28873 网易法兴六乙购Ａ (认购证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.151 | 205.200 | 13,710,000 | 530,000 | 1.325 | 6,710,000 | 0.156 | 6,700,000 | 0.156 |
| 06/08/2026 | 0.144 | 203.000 | 10,120,000 | 540,000 | 1.350 | 5,580,000 | 0.140 | 4,540,000 | 0.138 |
| 05/08/2026 | 0.144 | 202.600 | 20,490,000 | 1,580,000 | 3.950 | 9,720,000 | 0.152 | 10,650,000 | 0.151 |
| 04/08/2026 | 0.159 | 205.600 | 8,490,000 | 650,000 | 1.625 | 4,170,000 | 0.161 | 4,320,000 | 0.162 |
| 03/08/2026 | 0.171 | 208.000 | 23,120,000 | 500,000 | 1.250 | 11,750,000 | 0.173 | 11,370,000 | 0.173 |
| 31/07/2026 | 0.174 | 207.800 | 14,740,000 | 880,000 | 2.200 | 7,340,000 | 0.168 | 7,400,000 | 0.167 |
| 30/07/2026 | 0.170 | 206.600 | 13,390,000 | 820,000 | 2.050 | 6,690,000 | 0.165 | 6,670,000 | 0.164 |
| 29/07/2026 | 0.159 | 203.200 | 10,490,000 | 840,000 | 2.100 | 4,970,000 | 0.163 | 5,290,000 | 0.166 |
| 28/07/2026 | 0.142 | 199.600 | 7,140,000 | 520,000 | 1.300 | 4,060,000 | 0.136 | 2,550,000 | 0.137 |
| 27/07/2026 | 0.111 | 191.000 | 19,300,000 | 2,030,000 | 5.075 | 10,520,000 | 0.108 | 8,670,000 | 0.107 |
| 24/07/2026 | 0.101 | 187.700 | 29,350,000 | 3,880,000 | 9.700 | 13,520,000 | 0.102 | 15,780,000 | 0.102 |
| 23/07/2026 | 0.113 | 191.000 | 34,790,000 | 1,620,000 | 4.050 | 16,910,000 | 0.115 | 17,860,000 | 0.114 |
| 22/07/2026 | 0.123 | 193.000 | 67,160,000 | 670,000 | 1.675 | 33,250,000 | 0.133 | 33,500,000 | 0.133 |
| 21/07/2026 | 0.182 | 208.400 | 19,910,000 | 420,000 | 1.050 | 9,930,000 | 0.186 | 9,930,000 | 0.186 |
| 20/07/2026 | 0.200 | 211.000 | 5,100,000 | 420,000 | 1.050 | 2,570,000 | 0.189 | 2,530,000 | 0.185 |
| 17/07/2026 | 0.164 | 202.800 | 29,980,000 | 460,000 | 1.150 | 15,080,000 | 0.163 | 14,770,000 | 0.162 |
| 16/07/2026 | 0.166 | 204.600 | 8,050,000 | 770,000 | 1.925 | 3,970,000 | 0.178 | 3,870,000 | 0.176 |
| 15/07/2026 | 0.159 | 202.600 | 22,770,000 | 870,000 | 2.175 | 11,370,000 | 0.170 | 11,280,000 | 0.171 |
| 14/07/2026 | 0.189 | 201.800 | 13,740,000 | 960,000 | 2.400 | 6,810,000 | 0.190 | 6,920,000 | 0.187 |
| 13/07/2026 | 0.184 | 207.000 | 47,180,000 | 850,000 | 2.125 | 23,540,000 | 0.181 | 23,630,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |