28872 长飞法兴六乙购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.023 | 124.100 | 800,000 | 19,700,000 | 13.133 | 800,000 | 0.023 | ||
| 06/08/2026 | 0.021 | 117.300 | 950,000 | 20,500,000 | 13.667 | 825,000 | 0.020 | 125,000 | 0.020 |
| 05/08/2026 | 0.023 | 121.000 | 800,000 | 21,200,000 | 14.133 | 700,000 | 0.024 | 100,000 | 0.017 |
| 04/08/2026 | 0.015 | 105.600 | 350,000 | 21,800,000 | 14.533 | 350,000 | 0.014 | ||
| 03/08/2026 | 0.012 | 95.700 | 125,000 | 22,150,000 | 14.767 | 100,000 | 0.012 | 25,000 | 0.012 |
| 31/07/2026 | 0.013 | 96.750 | 275,000 | 22,225,000 | 14.817 | 250,000 | 0.015 | 25,000 | 0.013 |
| 30/07/2026 | 0.010 | 92.000 | 3,200,000 | 22,450,000 | 14.967 | 2,700,000 | 0.011 | 475,000 | 0.012 |
| 29/07/2026 | 0.014 | 102.800 | 775,000 | 24,675,000 | 16.450 | 300,000 | 0.015 | 475,000 | 0.017 |
| 28/07/2026 | 0.018 | 109.300 | 5,025,000 | 24,500,000 | 16.333 | 3,950,000 | 0.017 | 1,025,000 | 0.019 |
| 27/07/2026 | 0.025 | 125.700 | 1,675,000 | 27,425,000 | 18.283 | 725,000 | 0.022 | 950,000 | 0.022 |
| 24/07/2026 | 0.022 | 121.100 | 5,575,000 | 27,200,000 | 18.133 | 4,850,000 | 0.025 | 700,000 | 0.024 |
| 23/07/2026 | 0.025 | 125.800 | 2,825,000 | 31,350,000 | 20.900 | 800,000 | 0.028 | 1,725,000 | 0.028 |
| 22/07/2026 | 0.027 | 127.400 | 1,825,000 | 30,425,000 | 20.283 | 200,000 | 0.030 | 1,225,000 | 0.030 |
| 21/07/2026 | 0.036 | 142.000 | 11,525,000 | 29,400,000 | 19.600 | 5,300,000 | 0.032 | 5,825,000 | 0.032 |
| 20/07/2026 | 0.035 | 141.000 | 5,650,000 | 28,875,000 | 19.250 | 2,875,000 | 0.035 | 2,575,000 | 0.034 |
| 17/07/2026 | 0.029 | 130.400 | 17,950,000 | 29,175,000 | 19.450 | 8,475,000 | 0.031 | 9,225,000 | 0.032 |
| 16/07/2026 | 0.041 | 146.800 | 20,000,000 | 28,425,000 | 18.950 | 9,125,000 | 0.041 | 10,500,000 | 0.040 |
| 15/07/2026 | 0.047 | 156.400 | 13,950,000 | 27,050,000 | 18.033 | 5,225,000 | 0.053 | 6,725,000 | 0.052 |
| 14/07/2026 | 0.046 | 153.900 | 8,450,000 | 25,550,000 | 17.033 | 4,225,000 | 0.037 | 4,050,000 | 0.037 |
| 13/07/2026 | 0.035 | 139.700 | 29,625,000 | 25,725,000 | 17.150 | 12,775,000 | 0.035 | 16,025,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |