28861 宁德中银六甲购Ａ (认购证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.074 | 632.500 | 1,640,000 | 3,135,000 | 3.135 | 800,000 | 0.077 | 840,000 | 0.075 |
| 06/08/2026 | 0.071 | 628.000 | 19,115,000 | 3,095,000 | 3.095 | 8,875,000 | 0.095 | 10,235,000 | 0.093 |
| 05/08/2026 | 0.098 | 661.371 | 2,090,000 | 1,735,000 | 1.735 | 1,040,000 | 0.097 | 810,000 | 0.095 |
| 04/08/2026 | 0.090 | 647.871 | 2,295,000 | 1,965,000 | 1.965 | 1,255,000 | 0.079 | 1,040,000 | 0.078 |
| 03/08/2026 | 0.070 | 623.371 | 0 | 2,180,000 | 2.180 | ||||
| 31/07/2026 | 0.071 | 620.871 | 15,000 | 2,180,000 | 2.180 | 15,000 | 0.071 | ||
| 30/07/2026 | 0.069 | 619.371 | 4,400,000 | 2,165,000 | 2.165 | 2,170,000 | 0.069 | 2,075,000 | 0.070 |
| 29/07/2026 | 0.067 | 617.871 | 3,140,000 | 2,260,000 | 2.260 | 1,840,000 | 0.058 | 1,080,000 | 0.058 |
| 28/07/2026 | 0.058 | 601.871 | 3,670,000 | 3,020,000 | 3.020 | 1,620,000 | 0.064 | 1,850,000 | 0.062 |
| 27/07/2026 | 0.081 | 633.371 | 14,265,000 | 2,790,000 | 2.790 | 6,885,000 | 0.070 | 7,085,000 | 0.070 |
| 24/07/2026 | 0.072 | 620.371 | 6,180,000 | 2,590,000 | 2.590 | 2,930,000 | 0.071 | 3,250,000 | 0.071 |
| 23/07/2026 | 0.076 | 624.871 | 19,175,000 | 2,270,000 | 2.270 | 9,560,000 | 0.072 | 9,615,000 | 0.072 |
| 22/07/2026 | 0.068 | 607.871 | 18,040,000 | 2,215,000 | 2.215 | 8,980,000 | 0.072 | 9,060,000 | 0.072 |
| 21/07/2026 | 0.081 | 624.371 | 230,000 | 2,135,000 | 2.135 | 200,000 | 0.084 | ||
| 20/07/2026 | 0.073 | 616.871 | 800,000 | 2,335,000 | 2.335 | 380,000 | 0.072 | 400,000 | 0.075 |
| 17/07/2026 | 0.066 | 604.871 | 21,690,000 | 2,315,000 | 2.315 | 11,120,000 | 0.067 | 10,550,000 | 0.067 |
| 16/07/2026 | 0.074 | 619.371 | 15,000 | 2,885,000 | 2.885 | 15,000 | 0.069 | ||
| 15/07/2026 | 0.075 | 620.371 | 1,745,000 | 2,900,000 | 2.900 | 1,505,000 | 0.075 | ||
| 14/07/2026 | 0.067 | 603.871 | 935,000 | 4,405,000 | 4.405 | 935,000 | 0.071 | ||
| 13/07/2026 | 0.063 | 601.371 | 2,520,000 | 5,340,000 | 5.340 | 2,030,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |