28856 阿里瑞银六乙购Ｃ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 123.800 | 5,010,000 | 12,120,000 | 6.060 | 1,870,000 | 0.043 | 3,040,000 | 0.041 |
| 06/08/2026 | 0.045 | 124.400 | 8,090,000 | 10,950,000 | 5.470 | 3,250,000 | 0.048 | 4,100,000 | 0.046 |
| 05/08/2026 | 0.058 | 128.100 | 14,180,000 | 10,100,000 | 5.050 | 5,980,000 | 0.058 | 7,900,000 | 0.059 |
| 04/08/2026 | 0.052 | 125.800 | 8,030,000 | 8,180,000 | 4.090 | 3,970,000 | 0.053 | 3,610,000 | 0.054 |
| 03/08/2026 | 0.050 | 125.200 | 19,240,000 | 8,540,000 | 4.270 | 7,580,000 | 0.046 | 7,840,000 | 0.047 |
| 31/07/2026 | 0.032 | 117.000 | 850,000 | 8,280,000 | 4.140 | 330,000 | 0.026 | 510,000 | 0.032 |
| 30/07/2026 | 0.023 | 111.800 | 9,360,000 | 8,100,000 | 4.050 | 4,680,000 | 0.023 | 4,350,000 | 0.024 |
| 29/07/2026 | 0.027 | 113.600 | 1,390,000 | 8,430,000 | 4.210 | 410,000 | 0.027 | 890,000 | 0.027 |
| 28/07/2026 | 0.024 | 112.000 | 800,000 | 7,950,000 | 3.980 | 540,000 | 0.025 | 260,000 | 0.024 |
| 27/07/2026 | 0.024 | 111.000 | 1,100,000 | 8,230,000 | 4.120 | 280,000 | 0.022 | 820,000 | 0.023 |
| 24/07/2026 | 0.022 | 110.000 | 11,460,000 | 7,690,000 | 3.840 | 5,170,000 | 0.023 | 6,010,000 | 0.023 |
| 23/07/2026 | 0.030 | 114.900 | 8,550,000 | 6,850,000 | 3.430 | 4,160,000 | 0.031 | 4,390,000 | 0.030 |
| 22/07/2026 | 0.030 | 113.600 | 6,880,000 | 6,620,000 | 3.310 | 3,440,000 | 0.032 | 3,440,000 | 0.031 |
| 21/07/2026 | 0.037 | 117.000 | 3,560,000 | 6,620,000 | 3.310 | 1,660,000 | 0.038 | 1,430,000 | 0.041 |
| 20/07/2026 | 0.036 | 116.800 | 12,170,000 | 6,850,000 | 3.430 | 6,060,000 | 0.039 | 5,580,000 | 0.039 |
| 17/07/2026 | 0.029 | 112.600 | 3,340,000 | 7,330,000 | 3.670 | 1,540,000 | 0.033 | 1,680,000 | 0.034 |
| 16/07/2026 | 0.039 | 116.900 | 3,890,000 | 7,190,000 | 3.600 | 1,440,000 | 0.039 | 1,710,000 | 0.038 |
| 15/07/2026 | 0.032 | 113.400 | 15,040,000 | 6,920,000 | 3.460 | 6,890,000 | 0.032 | 6,100,000 | 0.032 |
| 14/07/2026 | 0.029 | 110.800 | 37,880,000 | 7,710,000 | 3.850 | 32,100,000 | 0.026 | 5,530,000 | 0.027 |
| 13/07/2026 | 0.030 | 110.700 | 4,180,000 | 34,280,000 | 17.140 | 2,360,000 | 0.030 | 560,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |