28855 阿里瑞银七一购Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.048 | 123.800 | 2,520,000 | 4,890,000 | 2.440 | 1,290,000 | 0.047 | 1,210,000 | 0.047 |
| 06/08/2026 | 0.049 | 124.400 | 7,950,000 | 4,970,000 | 2.480 | 3,950,000 | 0.053 | 3,840,000 | 0.050 |
| 05/08/2026 | 0.061 | 128.100 | 13,890,000 | 5,080,000 | 2.540 | 5,840,000 | 0.060 | 7,660,000 | 0.061 |
| 04/08/2026 | 0.056 | 125.800 | 6,360,000 | 3,260,000 | 1.630 | 3,170,000 | 0.058 | 3,180,000 | 0.058 |
| 03/08/2026 | 0.054 | 125.200 | 3,820,000 | 3,250,000 | 1.620 | 1,910,000 | 0.052 | 1,910,000 | 0.051 |
| 31/07/2026 | 0.036 | 117.000 | 35,670,000 | 3,250,000 | 1.620 | 18,030,000 | 0.036 | 16,120,000 | 0.034 |
| 30/07/2026 | 0.027 | 111.800 | 20,120,000 | 5,160,000 | 2.580 | 12,280,000 | 0.027 | 7,740,000 | 0.027 |
| 29/07/2026 | 0.030 | 113.600 | 7,220,000 | 9,700,000 | 4.850 | 2,820,000 | 0.033 | 3,850,000 | 0.030 |
| 28/07/2026 | 0.027 | 112.000 | 10,330,000 | 8,670,000 | 4.330 | 2,090,000 | 0.030 | 6,780,000 | 0.028 |
| 27/07/2026 | 0.027 | 111.000 | 3,550,000 | 3,980,000 | 1.990 | 1,060,000 | 0.026 | 2,440,000 | 0.026 |
| 24/07/2026 | 0.026 | 110.000 | 18,120,000 | 2,600,000 | 1.300 | 9,600,000 | 0.026 | 8,020,000 | 0.027 |
| 23/07/2026 | 0.034 | 114.900 | 17,680,000 | 4,180,000 | 2.090 | 7,630,000 | 0.034 | 9,860,000 | 0.033 |
| 22/07/2026 | 0.034 | 113.600 | 6,520,000 | 1,950,000 | 0.970 | 3,160,000 | 0.035 | 3,360,000 | 0.035 |
| 21/07/2026 | 0.042 | 117.000 | 9,510,000 | 1,750,000 | 0.880 | 6,310,000 | 0.042 | 2,970,000 | 0.043 |
| 20/07/2026 | 0.041 | 116.800 | 20,030,000 | 5,090,000 | 2.540 | 8,080,000 | 0.042 | 10,920,000 | 0.042 |
| 17/07/2026 | 0.033 | 112.600 | 21,290,000 | 2,250,000 | 1.120 | 10,600,000 | 0.034 | 10,690,000 | 0.037 |
| 16/07/2026 | 0.042 | 116.900 | 7,820,000 | 2,160,000 | 1.080 | 3,600,000 | 0.044 | 3,400,000 | 0.045 |
| 15/07/2026 | 0.036 | 113.400 | 23,890,000 | 2,360,000 | 1.180 | 10,890,000 | 0.035 | 10,940,000 | 0.036 |
| 14/07/2026 | 0.034 | 110.800 | 7,360,000 | 2,310,000 | 1.160 | 3,350,000 | 0.032 | 3,600,000 | 0.031 |
| 13/07/2026 | 0.035 | 110.700 | 2,160,000 | 2,060,000 | 1.030 | 1,080,000 | 0.037 | 1,080,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |