28854 中芯瑞银六甲沽Ａ (认沽证)
按盘价 
0.130 +0.009 (+7.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.121 | 66.900 | 1,207,500 | 1,162,500 | 1.160 | 517,500 | 0.125 | 620,000 | 0.125 |
| 06/08/2026 | 0.134 | 65.350 | 2,802,500 | 1,060,000 | 1.060 | 2,157,500 | 0.133 | 400,000 | 0.132 |
| 05/08/2026 | 0.118 | 68.000 | 2,122,500 | 2,817,500 | 2.820 | 700,000 | 0.119 | 1,422,500 | 0.118 |
| 04/08/2026 | 0.138 | 65.300 | 2,205,000 | 2,095,000 | 2.100 | 490,000 | 0.154 | 1,062,500 | 0.153 |
| 03/08/2026 | 0.173 | 62.200 | 3,180,000 | 1,522,500 | 1.520 | 1,020,000 | 0.171 | 1,052,500 | 0.172 |
| 31/07/2026 | 0.170 | 63.250 | 2,057,500 | 1,490,000 | 1.490 | 887,500 | 0.159 | 625,000 | 0.164 |
| 30/07/2026 | 0.176 | 62.000 | 4,167,500 | 1,752,500 | 1.750 | 2,100,000 | 0.167 | 790,000 | 0.160 |
| 29/07/2026 | 0.141 | 67.200 | 5,005,000 | 3,062,500 | 3.060 | 2,090,000 | 0.151 | 1,902,500 | 0.154 |
| 28/07/2026 | 0.129 | 69.100 | 447,500 | 3,250,000 | 3.250 | 380,000 | 0.132 | 67,500 | 0.121 |
| 27/07/2026 | 0.122 | 70.650 | 1,852,500 | 3,562,500 | 3.560 | 1,145,000 | 0.134 | 702,500 | 0.124 |
| 24/07/2026 | 0.122 | 71.350 | 2,555,000 | 4,005,000 | 4.000 | 1,042,500 | 0.117 | 1,372,500 | 0.118 |
| 23/07/2026 | 0.128 | 70.750 | 600,000 | 3,675,000 | 3.670 | 150,000 | 0.130 | 350,000 | 0.130 |
| 22/07/2026 | 0.122 | 72.900 | 7,555,000 | 3,475,000 | 3.480 | 4,400,000 | 0.113 | 3,135,000 | 0.105 |
| 21/07/2026 | 0.108 | 75.500 | 5,350,000 | 4,740,000 | 4.740 | 1,610,000 | 0.110 | 3,417,500 | 0.114 |
| 20/07/2026 | 0.139 | 69.750 | 3,277,500 | 2,932,500 | 2.930 | 865,000 | 0.136 | 1,830,000 | 0.134 |
| 17/07/2026 | 0.157 | 67.700 | 6,055,000 | 1,967,500 | 1.970 | 3,952,500 | 0.141 | 882,500 | 0.144 |
| 16/07/2026 | 0.112 | 75.200 | 14,400,000 | 5,037,500 | 5.040 | 12,675,000 | 0.115 | 1,672,500 | 0.102 |
| 15/07/2026 | 0.105 | 76.300 | 492,500 | 16,040,000 | 16.040 | 287,500 | 0.105 | 205,000 | 0.105 |
| 14/07/2026 | 0.105 | 78.350 | 19,265,000 | 16,122,500 | 16.120 | 5,270,000 | 0.114 | 13,587,500 | 0.105 |
| 13/07/2026 | 0.108 | 78.350 | 11,800,000 | 7,805,000 | 7.800 | 5,945,000 | 0.102 | 5,455,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |