28854 中芯瑞银六甲沽Ａ (认沽证)
按盘价 
0.234 +0.027 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.207 | 52.400 | 195,000 | 1,290,000 | 1.290 | ||||
| 15/10/2026 | 0.211 | 52.150 | 937,500 | 1,290,000 | 1.290 | 800,000 | 0.212 | ||
| 14/10/2026 | 0.178 | 54.300 | 890,000 | 490,000 | 0.490 | 205,000 | 0.143 | 600,000 | 0.166 |
| 13/10/2026 | 0.153 | 55.550 | 1,840,000 | 95,000 | 0.100 | 835,000 | 0.165 | 835,000 | 0.172 |
| 12/10/2026 | 0.147 | 56.200 | 700,000 | 95,000 | 0.100 | 400,000 | 0.146 | 300,000 | 0.139 |
| 09/10/2026 | 0.128 | 57.650 | 300,000 | 195,000 | 0.190 | 300,000 | 0.150 | ||
| 08/10/2026 | 0.137 | 56.800 | 1,457,500 | 495,000 | 0.500 | 1,347,500 | 0.120 | ||
| 07/10/2026 | 0.087 | 60.900 | 605,000 | 1,842,500 | 1.840 | 105,000 | 0.090 | 500,000 | 0.087 |
| 06/10/2026 | 0.081 | 61.550 | 400,000 | 1,447,500 | 1.450 | 400,000 | 0.075 | ||
| 05/10/2026 | 0.088 | 61.300 | 332,500 | 1,847,500 | 1.850 | 122,500 | 0.085 | 210,000 | 0.087 |
| 02/10/2026 | 0.100 | 60.250 | 815,000 | 1,760,000 | 1.760 | 130,000 | 0.100 | 620,000 | 0.105 |
| 30/09/2026 | 0.097 | 60.650 | 300,000 | 1,270,000 | 1.270 | 300,000 | 0.097 | ||
| 29/09/2026 | 0.094 | 61.050 | 12,500 | 1,570,000 | 1.570 | 10,000 | 0.101 | ||
| 28/09/2026 | 0.097 | 61.050 | 505,000 | 1,580,000 | 1.580 | 505,000 | 0.094 | ||
| 25/09/2026 | 0.075 | 63.350 | 600,000 | 2,085,000 | 2.080 | 600,000 | 0.077 | ||
| 24/09/2026 | 0.076 | 63.800 | 100,000 | 2,685,000 | 2.690 | 100,000 | 0.082 | ||
| 23/09/2026 | 0.075 | 63.800 | 5,000 | 2,585,000 | 2.580 | 2,500 | 0.072 | 2,500 | 0.072 |
| 22/09/2026 | 0.073 | 64.300 | 100,000 | 2,585,000 | 2.580 | 100,000 | 0.064 | ||
| 21/09/2026 | 0.067 | 65.600 | 500,000 | 2,685,000 | 2.690 | 500,000 | 0.071 | ||
| 18/09/2026 | 0.073 | 65.150 | 575,000 | 2,185,000 | 2.190 | 575,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |