28852 华虹麦银六甲沽Ａ (认沽证)
按盘价 
0.194 +0.006 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.188 | 74.950 | 20,000 | 0 | 0.000 | 20,000 | 0.187 | ||
| 15/10/2026 | 0.180 | 76.550 | 20,000 | 20,000 | 0.050 | 20,000 | 0.178 | ||
| 14/10/2026 | 0.143 | 83.050 | 160,000 | 0 | 0.000 | 80,000 | 0.128 | 80,000 | 0.128 |
| 13/10/2026 | 0.135 | 85.100 | 580,000 | 0 | 0.000 | 290,000 | 0.136 | 290,000 | 0.136 |
| 12/10/2026 | 0.114 | 89.850 | 200,000 | 0 | 0.000 | 100,000 | 0.112 | 100,000 | 0.111 |
| 09/10/2026 | 0.098 | 94.550 | 620,000 | 0 | 0.000 | 310,000 | 0.103 | 310,000 | 0.103 |
| 08/10/2026 | 0.096 | 95.600 | 260,000 | 0 | 0.000 | 130,000 | 0.087 | 130,000 | 0.087 |
| 07/10/2026 | 0.067 | 105.300 | 100,000 | 0 | 0.000 | 50,000 | 0.069 | 50,000 | 0.068 |
| 06/10/2026 | 0.064 | 108.200 | 80,000 | 0 | 0.000 | 40,000 | 0.064 | 40,000 | 0.064 |
| 05/10/2026 | 0.063 | 110.000 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.077 | 105.500 | 40,000 | 0 | 0.000 | 20,000 | 0.077 | 20,000 | 0.077 |
| 30/09/2026 | 0.078 | 105.400 | 840,000 | 0 | 0.000 | 420,000 | 0.082 | 420,000 | 0.082 |
| 29/09/2026 | 0.078 | 106.700 | 160,000 | 0 | 0.000 | 80,000 | 0.078 | 80,000 | 0.078 |
| 28/09/2026 | 0.083 | 105.300 | 360,000 | 0 | 0.000 | 180,000 | 0.084 | 180,000 | 0.084 |
| 25/09/2026 | 0.075 | 110.400 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.075 | 110.400 | 1,740,000 | 0 | 0.000 | 870,000 | 0.075 | 870,000 | 0.075 |
| 23/09/2026 | 0.068 | 114.200 | 120,000 | 0 | 0.000 | 60,000 | 0.065 | 60,000 | 0.065 |
| 22/09/2026 | 0.071 | 113.800 | 1,720,000 | 0 | 0.000 | 860,000 | 0.071 | 860,000 | 0.071 |
| 21/09/2026 | 0.071 | 115.500 | 100,000 | 0 | 0.000 | 50,000 | 0.065 | 50,000 | 0.064 |
| 18/09/2026 | 0.073 | 115.500 | 120,000 | 0 | 0.000 | 60,000 | 0.078 | 60,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |