28841 建滔法巴六乙购Ａ (认购证)
按盘价 
0.216 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.216 | 48.380 | 15,000 | 12,500 | 0.012 | 7,500 | 0.209 | 7,500 | 0.210 |
| 15/10/2026 | 0.202 | 47.200 | 85,000 | 12,500 | 0.012 | 40,000 | 0.211 | 45,000 | 0.210 |
| 14/10/2026 | 0.250 | 51.000 | 15,000 | 7,500 | 0.008 | 7,500 | 0.280 | 7,500 | 0.275 |
| 13/10/2026 | 0.265 | 52.250 | 75,000 | 7,500 | 0.008 | 37,500 | 0.250 | 35,000 | 0.250 |
| 12/10/2026 | 0.290 | 53.950 | 75,000 | 10,000 | 0.010 | 37,500 | 0.312 | 37,500 | 0.313 |
| 09/10/2026 | 0.315 | 55.700 | 100,000 | 10,000 | 0.010 | 50,000 | 0.302 | 50,000 | 0.303 |
| 08/10/2026 | 0.345 | 57.700 | 140,000 | 10,000 | 0.010 | 70,000 | 0.378 | 70,000 | 0.382 |
| 07/10/2026 | 0.390 | 60.800 | 55,000 | 10,000 | 0.010 | 27,500 | 0.390 | 27,500 | 0.376 |
| 06/10/2026 | 0.395 | 61.100 | 42,500 | 10,000 | 0.010 | 22,500 | 0.392 | 20,000 | 0.390 |
| 05/10/2026 | 0.405 | 61.550 | 97,500 | 12,500 | 0.012 | 47,500 | 0.400 | 45,000 | 0.399 |
| 02/10/2026 | 0.340 | 56.800 | 25,000 | 15,000 | 0.015 | 12,500 | 0.344 | 12,500 | 0.341 |
| 30/09/2026 | 0.335 | 55.750 | 110,000 | 15,000 | 0.015 | 55,000 | 0.342 | 55,000 | 0.342 |
| 29/09/2026 | 0.330 | 55.400 | 40,000 | 15,000 | 0.015 | 20,000 | 0.321 | 20,000 | 0.318 |
| 28/09/2026 | 0.305 | 53.000 | 40,000 | 15,000 | 0.015 | 20,000 | 0.330 | 20,000 | 0.330 |
| 25/09/2026 | 0.380 | 58.250 | 0 | 15,000 | 0.015 | ||||
| 24/09/2026 | 0.390 | 59.100 | 0 | 15,000 | 0.015 | ||||
| 23/09/2026 | 0.385 | 58.650 | 0 | 15,000 | 0.015 | ||||
| 22/09/2026 | 0.345 | 55.550 | 0 | 15,000 | 0.015 | ||||
| 21/09/2026 | 0.365 | 57.150 | 0 | 15,000 | 0.015 | ||||
| 18/09/2026 | 0.350 | 55.800 | 0 | 15,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |