28837 泡玛国君六乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.014 | 142.200 | 0 | 2,220,000 | 4.440 | ||||
| 15/10/2026 | 0.015 | 145.500 | 0 | 2,220,000 | 4.440 | ||||
| 14/10/2026 | 0.015 | 149.000 | 0 | 2,220,000 | 4.440 | ||||
| 13/10/2026 | 0.015 | 150.200 | 500,000 | 2,220,000 | 4.440 | 500,000 | 0.014 | ||
| 12/10/2026 | 0.017 | 149.600 | 0 | 2,720,000 | 5.440 | ||||
| 09/10/2026 | 0.021 | 152.300 | 0 | 2,720,000 | 5.440 | ||||
| 08/10/2026 | 0.021 | 152.500 | 680,000 | 2,720,000 | 5.440 | 680,000 | 0.022 | ||
| 07/10/2026 | 0.022 | 151.500 | 400,000 | 3,400,000 | 6.800 | 400,000 | 0.023 | ||
| 06/10/2026 | 0.021 | 150.600 | 600,000 | 3,800,000 | 7.600 | 600,000 | 0.020 | ||
| 05/10/2026 | 0.022 | 149.900 | 20,000 | 4,400,000 | 8.800 | 20,000 | 0.023 | ||
| 02/10/2026 | 0.023 | 149.200 | 180,000 | 4,420,000 | 8.840 | 180,000 | 0.023 | ||
| 30/09/2026 | 0.029 | 152.600 | 160,060,000 | 4,240,000 | 8.480 | 80,000,000 | 0.031 | 80,060,000 | 0.031 |
| 29/09/2026 | 0.034 | 154.600 | 80,000,000 | 4,180,000 | 8.360 | 40,000,000 | 0.032 | 40,000,000 | 0.032 |
| 28/09/2026 | 0.032 | 153.200 | 120,020,000 | 4,180,000 | 8.360 | 60,020,000 | 0.031 | 60,000,000 | 0.031 |
| 25/09/2026 | 0.031 | 152.100 | 120,100,000 | 4,200,000 | 8.400 | 60,000,000 | 0.029 | 60,100,000 | 0.029 |
| 24/09/2026 | 0.032 | 151.100 | 80,740,000 | 4,100,000 | 8.200 | 40,060,000 | 0.034 | 40,400,000 | 0.034 |
| 23/09/2026 | 0.036 | 153.500 | 154,560,000 | 3,760,000 | 7.520 | 77,140,000 | 0.036 | 76,000,000 | 0.036 |
| 22/09/2026 | 0.040 | 154.200 | 120,060,000 | 4,900,000 | 9.800 | 60,060,000 | 0.041 | 60,000,000 | 0.041 |
| 21/09/2026 | 0.042 | 155.100 | 80,200,000 | 4,960,000 | 9.920 | 40,100,000 | 0.040 | 40,100,000 | 0.040 |
| 18/09/2026 | 0.043 | 155.100 | 81,980,000 | 4,960,000 | 9.920 | 41,980,000 | 0.041 | 40,000,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |