28829 小米摩通六甲沽Ａ (认沽证)
按盘价 
0.016 -0.006 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 26.660 | 1,358,000 | 100,000,000 | 100.000 | ||||
| 15/10/2026 | 0.027 | 27.080 | 2,840,000 | 100,000,000 | 100.000 | ||||
| 14/10/2026 | 0.035 | 26.380 | 36,332,000 | 100,000,000 | 100.000 | 23,206,000 | 0.032 | ||
| 13/10/2026 | 0.052 | 25.040 | 50,394,000 | 76,794,000 | 76.794 | 11,774,000 | 0.072 | 24,076,000 | 0.059 |
| 12/10/2026 | 0.066 | 24.520 | 38,712,000 | 64,492,000 | 64.492 | 12,538,000 | 0.056 | 4,972,000 | 0.065 |
| 09/10/2026 | 0.040 | 25.960 | 97,152,000 | 72,058,000 | 72.058 | 14,434,000 | 0.053 | 64,462,000 | 0.051 |
| 08/10/2026 | 0.100 | 23.660 | 21,806,000 | 22,030,000 | 22.030 | 1,298,000 | 0.085 | 14,334,000 | 0.088 |
| 07/10/2026 | 0.090 | 23.940 | 19,492,000 | 8,994,000 | 8.994 | 12,810,000 | 0.092 | 530,000 | 0.098 |
| 06/10/2026 | 0.085 | 24.260 | 16,602,000 | 21,274,000 | 21.274 | 140,000 | 0.088 | 15,382,000 | 0.091 |
| 05/10/2026 | 0.104 | 23.880 | 5,060,000 | 6,032,000 | 6.032 | 3,058,000 | 0.108 | ||
| 02/10/2026 | 0.095 | 24.240 | 4,162,000 | 9,090,000 | 9.090 | 1,738,000 | 0.102 | 30,000 | 0.099 |
| 30/09/2026 | 0.060 | 25.240 | 8,450,000 | 10,798,000 | 10.798 | 5,412,000 | 0.068 | 76,000 | 0.063 |
| 29/09/2026 | 0.065 | 25.200 | 43,976,000 | 16,134,000 | 16.134 | 29,946,000 | 0.068 | 4,244,000 | 0.066 |
| 28/09/2026 | 0.054 | 25.860 | 1,544,000 | 41,836,000 | 41.836 | 646,000 | 0.053 | ||
| 25/09/2026 | 0.056 | 25.900 | 7,326,000 | 42,482,000 | 42.482 | 3,984,000 | 0.063 | ||
| 24/09/2026 | 0.044 | 26.580 | 1,580,000 | 46,466,000 | 46.466 | 926,000 | 0.048 | ||
| 23/09/2026 | 0.053 | 26.180 | 12,764,000 | 45,540,000 | 45.540 | 8,728,000 | 0.051 | 2,966,000 | 0.044 |
| 22/09/2026 | 0.042 | 27.200 | 38,816,000 | 51,302,000 | 51.302 | 8,866,000 | 0.038 | 26,096,000 | 0.037 |
| 21/09/2026 | 0.040 | 27.580 | 35,328,000 | 34,072,000 | 34.072 | 5,794,000 | 0.041 | 25,812,000 | 0.043 |
| 18/09/2026 | 0.059 | 26.400 | 11,094,000 | 14,054,000 | 14.054 | 7,962,000 | 0.059 | 2,112,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |