28823 建滔法兴七一购Ａ (认购证)
按盘价 
0.124 +0.006 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.118 | 48.380 | 0 | 9,700,000 | 19.400 | ||||
| 15/10/2026 | 0.109 | 47.200 | 1,050,000 | 9,700,000 | 19.400 | 1,050,000 | 0.126 | ||
| 14/10/2026 | 0.148 | 51.000 | 1,025,000 | 8,650,000 | 17.300 | 25,000 | 0.151 | 1,000,000 | 0.151 |
| 13/10/2026 | 0.163 | 52.250 | 25,000 | 7,675,000 | 15.350 | 25,000 | 0.164 | ||
| 12/10/2026 | 0.177 | 53.950 | 100,000 | 7,650,000 | 15.300 | 100,000 | 0.177 | ||
| 09/10/2026 | 0.202 | 55.700 | 75,000 | 7,550,000 | 15.100 | 75,000 | 0.202 | ||
| 08/10/2026 | 0.230 | 57.700 | 0 | 7,475,000 | 14.950 | ||||
| 07/10/2026 | 0.275 | 60.800 | 0 | 7,475,000 | 14.950 | ||||
| 06/10/2026 | 0.280 | 61.100 | 0 | 7,475,000 | 14.950 | ||||
| 05/10/2026 | 0.280 | 61.550 | 25,000 | 7,475,000 | 14.950 | 25,000 | 0.280 | ||
| 02/10/2026 | 0.224 | 56.800 | 0 | 7,500,000 | 15.000 | ||||
| 30/09/2026 | 0.214 | 55.750 | 0 | 7,500,000 | 15.000 | ||||
| 29/09/2026 | 0.212 | 55.400 | 0 | 7,500,000 | 15.000 | ||||
| 28/09/2026 | 0.192 | 53.000 | 1,000,000 | 7,500,000 | 15.000 | 1,000,000 | 0.212 | ||
| 25/09/2026 | 0.250 | 58.250 | 1,000,000 | 6,500,000 | 13.000 | 1,000,000 | 0.241 | ||
| 24/09/2026 | 0.275 | 59.100 | 75,000 | 5,500,000 | 11.000 | 75,000 | 0.275 | ||
| 23/09/2026 | 0.260 | 58.650 | 0 | 5,425,000 | 10.850 | ||||
| 22/09/2026 | 0.232 | 55.550 | 0 | 5,425,000 | 10.850 | ||||
| 21/09/2026 | 0.245 | 57.150 | 0 | 5,425,000 | 10.850 | ||||
| 18/09/2026 | 0.229 | 55.800 | 5,000,000 | 5,425,000 | 10.850 | 5,000,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |