28788 汇丰摩利六甲购Ａ (认购证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.250 | 161.200 | 0 | 420,000 | 0.385 | ||||
| 06/08/2026 | 0.242 | 160.100 | 1,664,000 | 420,000 | 0.385 | 736,000 | 0.234 | 680,000 | 0.230 |
| 05/08/2026 | 0.270 | 162.100 | 12,000 | 476,000 | 0.437 | ||||
| 04/08/2026 | 0.310 | 166.500 | 8,000 | 476,000 | 0.437 | ||||
| 03/08/2026 | 0.320 | 168.200 | 0 | 476,000 | 0.437 | ||||
| 31/07/2026 | 0.320 | 168.200 | 8,000 | 476,000 | 0.437 | ||||
| 30/07/2026 | 0.285 | 164.500 | 0 | 476,000 | 0.437 | ||||
| 29/07/2026 | 0.285 | 164.700 | 16,000 | 476,000 | 0.437 | ||||
| 28/07/2026 | 0.270 | 162.000 | 0 | 476,000 | 0.437 | ||||
| 27/07/2026 | 0.275 | 162.800 | 0 | 476,000 | 0.437 | ||||
| 24/07/2026 | 0.260 | 161.400 | 4,000 | 476,000 | 0.437 | 4,000 | 0.255 | ||
| 23/07/2026 | 0.270 | 161.500 | 16,000 | 472,000 | 0.433 | 16,000 | 0.270 | ||
| 22/07/2026 | 0.239 | 158.900 | 0 | 456,000 | 0.418 | ||||
| 21/07/2026 | 0.226 | 156.500 | 0 | 456,000 | 0.418 | ||||
| 20/07/2026 | 0.232 | 157.800 | 0 | 456,000 | 0.418 | ||||
| 17/07/2026 | 0.229 | 156.900 | 300,000 | 456,000 | 0.418 | 300,000 | 0.234 | ||
| 16/07/2026 | 0.231 | 156.900 | 0 | 756,000 | 0.694 | ||||
| 15/07/2026 | 0.220 | 155.300 | 4,000 | 756,000 | 0.694 | 4,000 | 0.222 | ||
| 14/07/2026 | 0.199 | 152.600 | 0 | 760,000 | 0.697 | ||||
| 13/07/2026 | 0.206 | 153.800 | 0 | 760,000 | 0.697 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |