28788 汇丰摩利六甲购Ａ (认购证)
按盘价 
0.090 -0.038 (-29.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.128 | 149.700 | 632,000 | 608,000 | 0.558 | 156,000 | 0.127 | 160,000 | 0.126 |
| 15/10/2026 | 0.112 | 147.900 | 196,000 | 604,000 | 0.554 | 24,000 | 0.110 | 172,000 | 0.109 |
| 14/10/2026 | 0.119 | 148.000 | 0 | 456,000 | 0.418 | ||||
| 13/10/2026 | 0.140 | 150.700 | 1,820,000 | 456,000 | 0.418 | 680,000 | 0.133 | 576,000 | 0.134 |
| 12/10/2026 | 0.118 | 148.100 | 1,244,000 | 560,000 | 0.514 | 608,000 | 0.119 | 608,000 | 0.118 |
| 09/10/2026 | 0.098 | 145.200 | 376,000 | 560,000 | 0.514 | 148,000 | 0.098 | 188,000 | 0.098 |
| 08/10/2026 | 0.081 | 142.600 | 0 | 520,000 | 0.477 | ||||
| 07/10/2026 | 0.138 | 149.900 | 28,000 | 520,000 | 0.477 | 20,000 | 0.142 | ||
| 06/10/2026 | 0.159 | 152.800 | 6,056,000 | 500,000 | 0.459 | 3,540,000 | 0.146 | 320,000 | 0.152 |
| 05/10/2026 | 0.129 | 149.900 | 6,212,000 | 3,720,000 | 3.413 | 2,448,000 | 0.128 | 2,676,000 | 0.127 |
| 02/10/2026 | 0.136 | 149.500 | 9,716,000 | 3,492,000 | 3.204 | 3,040,000 | 0.136 | 6,112,000 | 0.138 |
| 30/09/2026 | 0.209 | 158.000 | 0 | 420,000 | 0.385 | ||||
| 29/09/2026 | 0.220 | 159.000 | 0 | 420,000 | 0.385 | ||||
| 28/09/2026 | 0.222 | 158.900 | 0 | 420,000 | 0.385 | ||||
| 25/09/2026 | 0.207 | 157.600 | 0 | 420,000 | 0.385 | ||||
| 24/09/2026 | 0.206 | 156.900 | 0 | 420,000 | 0.385 | ||||
| 23/09/2026 | 0.227 | 159.500 | 0 | 420,000 | 0.385 | ||||
| 22/09/2026 | 0.230 | 159.300 | 696,000 | 420,000 | 0.385 | 272,000 | 0.240 | 272,000 | 0.242 |
| 21/09/2026 | 0.246 | 161.500 | 0 | 420,000 | 0.385 | ||||
| 18/09/2026 | 0.250 | 161.600 | 0 | 420,000 | 0.385 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |