28781 建板花旗六乙购Ａ (认购证)
按盘价 
0.064 +0.001 (+1.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.063 | 39.480 | 28,122,500 | 22,532,500 | 22.530 | 13,712,500 | 0.062 | 13,245,000 | 0.062 |
| 15/10/2026 | 0.056 | 38.280 | 19,300,000 | 23,000,000 | 23.000 | 6,707,500 | 0.062 | 11,845,000 | 0.063 |
| 14/10/2026 | 0.090 | 42.360 | 33,987,500 | 17,862,500 | 17.860 | 13,530,000 | 0.107 | 19,800,000 | 0.105 |
| 13/10/2026 | 0.115 | 44.700 | 29,805,000 | 11,592,500 | 11.590 | 14,435,000 | 0.112 | 14,610,000 | 0.110 |
| 12/10/2026 | 0.129 | 46.800 | 5,737,500 | 11,417,500 | 11.420 | 4,442,500 | 0.131 | 1,280,000 | 0.137 |
| 09/10/2026 | 0.163 | 49.000 | 3,365,000 | 14,580,000 | 14.580 | 992,500 | 0.153 | 2,225,000 | 0.150 |
| 08/10/2026 | 0.182 | 50.150 | 2,105,000 | 13,347,500 | 13.350 | 110,000 | 0.198 | 1,890,000 | 0.209 |
| 07/10/2026 | 0.229 | 53.600 | 500,000 | 11,567,500 | 11.570 | 357,500 | 0.213 | 135,000 | 0.228 |
| 06/10/2026 | 0.250 | 55.100 | 1,470,000 | 11,790,000 | 11.790 | 1,330,000 | 0.247 | 20,000 | 0.255 |
| 05/10/2026 | 0.260 | 55.300 | 8,937,500 | 13,100,000 | 13.100 | 6,065,000 | 0.236 | 1,625,000 | 0.245 |
| 02/10/2026 | 0.185 | 49.400 | 780,000 | 17,540,000 | 17.540 | 610,000 | 0.186 | 30,000 | 0.183 |
| 30/09/2026 | 0.181 | 48.540 | 1,865,000 | 18,120,000 | 18.120 | 855,000 | 0.190 | 555,000 | 0.182 |
| 29/09/2026 | 0.183 | 48.680 | 5,622,500 | 18,420,000 | 18.420 | 2,695,000 | 0.177 | 1,990,000 | 0.174 |
| 28/09/2026 | 0.166 | 47.020 | 8,667,500 | 19,125,000 | 19.130 | 1,537,500 | 0.182 | 6,905,000 | 0.184 |
| 25/09/2026 | 0.230 | 52.250 | 2,750,000 | 13,757,500 | 13.760 | 1,345,000 | 0.217 | 1,175,000 | 0.211 |
| 24/09/2026 | 0.230 | 52.150 | 7,172,500 | 13,927,500 | 13.930 | 5,365,000 | 0.215 | 1,500,000 | 0.220 |
| 23/09/2026 | 0.223 | 51.550 | 30,797,500 | 17,792,500 | 17.790 | 14,707,500 | 0.198 | 11,227,500 | 0.202 |
| 22/09/2026 | 0.163 | 46.160 | 6,967,500 | 21,272,500 | 21.270 | 1,365,000 | 0.173 | 5,370,000 | 0.176 |
| 21/09/2026 | 0.192 | 48.760 | 8,335,000 | 17,267,500 | 17.270 | 5,775,000 | 0.186 | 2,255,000 | 0.183 |
| 18/09/2026 | 0.175 | 47.100 | 8,972,500 | 20,787,500 | 20.790 | 4,022,500 | 0.176 | 3,600,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |