28769 建板麦银七三购Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.094 | 39.480 | 1,000,000 | 4,275,000 | 10.688 | 450,000 | 0.091 | 425,000 | 0.091 |
| 15/10/2026 | 0.085 | 38.280 | 3,025,000 | 4,300,000 | 10.750 | 1,175,000 | 0.089 | 1,450,000 | 0.090 |
| 14/10/2026 | 0.119 | 42.360 | 1,550,000 | 4,025,000 | 10.062 | 100,000 | 0.136 | 1,150,000 | 0.124 |
| 13/10/2026 | 0.136 | 44.700 | 3,750,000 | 2,975,000 | 7.438 | 1,675,000 | 0.134 | 1,925,000 | 0.129 |
| 12/10/2026 | 0.159 | 46.800 | 1,675,000 | 2,725,000 | 6.813 | 825,000 | 0.173 | 850,000 | 0.176 |
| 09/10/2026 | 0.171 | 49.000 | 1,250,000 | 2,700,000 | 6.750 | 325,000 | 0.175 | 725,000 | 0.174 |
| 08/10/2026 | 0.200 | 50.150 | 3,000,000 | 2,300,000 | 5.750 | 825,000 | 0.211 | 2,000,000 | 0.229 |
| 07/10/2026 | 0.240 | 53.600 | 1,400,000 | 1,125,000 | 2.812 | 600,000 | 0.239 | 725,000 | 0.232 |
| 06/10/2026 | 0.260 | 55.100 | 850,000 | 1,000,000 | 2.500 | 625,000 | 0.249 | 225,000 | 0.250 |
| 05/10/2026 | 0.255 | 55.300 | 1,200,000 | 1,400,000 | 3.500 | 800,000 | 0.234 | 350,000 | 0.224 |
| 02/10/2026 | 0.195 | 49.400 | 525,000 | 1,850,000 | 4.625 | 325,000 | 0.192 | ||
| 30/09/2026 | 0.194 | 48.540 | 5,550,000 | 1,525,000 | 3.812 | 3,375,000 | 0.201 | 2,175,000 | 0.199 |
| 29/09/2026 | 0.193 | 48.680 | 4,325,000 | 2,725,000 | 6.813 | 2,225,000 | 0.192 | 2,050,000 | 0.191 |
| 28/09/2026 | 0.178 | 47.020 | 3,975,000 | 2,900,000 | 7.250 | 1,100,000 | 0.188 | 2,750,000 | 0.196 |
| 25/09/2026 | 0.239 | 52.250 | 2,950,000 | 1,250,000 | 3.125 | 1,400,000 | 0.233 | 1,525,000 | 0.230 |
| 24/09/2026 | 0.236 | 52.150 | 6,525,000 | 1,125,000 | 2.812 | 3,650,000 | 0.224 | 2,825,000 | 0.217 |
| 23/09/2026 | 0.229 | 51.550 | 7,900,000 | 1,950,000 | 4.875 | 4,275,000 | 0.208 | 3,200,000 | 0.209 |
| 22/09/2026 | 0.175 | 46.160 | 2,875,000 | 3,025,000 | 7.562 | 650,000 | 0.203 | 2,175,000 | 0.192 |
| 21/09/2026 | 0.202 | 48.760 | 2,875,000 | 1,500,000 | 3.750 | 1,375,000 | 0.193 | 1,375,000 | 0.193 |
| 18/09/2026 | 0.180 | 47.100 | 6,725,000 | 1,500,000 | 3.750 | 3,025,000 | 0.177 | 3,225,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |