28767 云新麦银七三购Ａ (认购证)
按盘价 
0.184 +0.024 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.160 | 33.800 | 6,150,000 | 250,000 | 0.625 | 3,075,000 | 0.158 | 3,075,000 | 0.157 |
| 16/10/2026 | 0.150 | 32.360 | 4,050,000 | 250,000 | 0.625 | 2,025,000 | 0.154 | 2,025,000 | 0.153 |
| 15/10/2026 | 0.135 | 30.620 | 4,350,000 | 250,000 | 0.625 | 2,175,000 | 0.142 | 2,175,000 | 0.141 |
| 14/10/2026 | 0.145 | 31.880 | 1,925,000 | 250,000 | 0.625 | 1,125,000 | 0.144 | 800,000 | 0.142 |
| 13/10/2026 | 0.144 | 33.000 | 2,375,000 | 575,000 | 1.438 | 1,025,000 | 0.139 | 1,350,000 | 0.139 |
| 12/10/2026 | 0.150 | 32.000 | 4,900,000 | 250,000 | 0.625 | 2,475,000 | 0.150 | 2,425,000 | 0.149 |
| 09/10/2026 | 0.129 | 29.600 | 5,150,000 | 300,000 | 0.750 | 2,450,000 | 0.125 | 2,700,000 | 0.125 |
| 08/10/2026 | 0.122 | 28.800 | 3,150,000 | 50,000 | 0.125 | 1,575,000 | 0.126 | 1,575,000 | 0.125 |
| 07/10/2026 | 0.123 | 28.740 | 300,000 | 50,000 | 0.125 | 150,000 | 0.120 | 150,000 | 0.119 |
| 06/10/2026 | 0.133 | 29.840 | 650,000 | 50,000 | 0.125 | 325,000 | 0.130 | 325,000 | 0.128 |
| 05/10/2026 | 0.120 | 28.420 | 1,000,000 | 50,000 | 0.125 | 500,000 | 0.121 | 500,000 | 0.120 |
| 02/10/2026 | 0.125 | 28.640 | 400,000 | 50,000 | 0.125 | 200,000 | 0.125 | 200,000 | 0.122 |
| 30/09/2026 | 0.142 | 30.140 | 13,650,000 | 50,000 | 0.125 | 6,825,000 | 0.138 | 6,825,000 | 0.137 |
| 29/09/2026 | 0.122 | 27.980 | 6,500,000 | 50,000 | 0.125 | 3,250,000 | 0.122 | 3,250,000 | 0.122 |
| 28/09/2026 | 0.124 | 28.360 | 4,900,000 | 50,000 | 0.125 | 2,150,000 | 0.125 | 2,150,000 | 0.125 |
| 25/09/2026 | 0.123 | 27.700 | 1,150,000 | 50,000 | 0.125 | 575,000 | 0.120 | 575,000 | 0.119 |
| 24/09/2026 | 0.120 | 27.500 | 7,350,000 | 50,000 | 0.125 | 3,675,000 | 0.121 | 3,675,000 | 0.122 |
| 23/09/2026 | 0.135 | 28.980 | 5,150,000 | 50,000 | 0.125 | 2,600,000 | 0.138 | 2,550,000 | 0.139 |
| 22/09/2026 | 0.135 | 28.700 | 200,000 | 100,000 | 0.250 | 100,000 | 0.135 | 100,000 | 0.139 |
| 21/09/2026 | 0.137 | 28.860 | 900,000 | 100,000 | 0.250 | 450,000 | 0.137 | 450,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 10:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |