28765 华虹麦银六甲购Ａ (认购证)
按盘价 
0.161 -0.021 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.182 | 141.200 | 570,000 | 130,000 | 0.325 | 380,000 | 0.168 | 190,000 | 0.166 |
| 06/08/2026 | 0.164 | 136.700 | 18,130,000 | 320,000 | 0.800 | 8,970,000 | 0.175 | 9,150,000 | 0.174 |
| 05/08/2026 | 0.191 | 141.500 | 47,540,000 | 140,000 | 0.350 | 23,710,000 | 0.192 | 23,670,000 | 0.192 |
| 04/08/2026 | 0.172 | 135.100 | 82,320,000 | 180,000 | 0.450 | 41,120,000 | 0.161 | 41,190,000 | 0.160 |
| 03/08/2026 | 0.140 | 126.800 | 54,770,000 | 110,000 | 0.275 | 27,430,000 | 0.139 | 27,270,000 | 0.139 |
| 31/07/2026 | 0.149 | 128.300 | 50,700,000 | 270,000 | 0.675 | 25,250,000 | 0.163 | 25,450,000 | 0.163 |
| 30/07/2026 | 0.139 | 125.500 | 0 | 70,000 | 0.175 | ||||
| 29/07/2026 | 0.189 | 136.800 | 0 | 70,000 | 0.175 | ||||
| 28/07/2026 | 0.195 | 138.300 | 0 | 70,000 | 0.175 | ||||
| 27/07/2026 | 0.243 | 148.600 | 0 | 70,000 | 0.175 | ||||
| 24/07/2026 | 0.260 | 149.800 | 0 | 70,000 | 0.175 | ||||
| 23/07/2026 | 0.260 | 149.400 | 0 | 70,000 | 0.175 | ||||
| 22/07/2026 | 0.325 | 161.500 | 0 | 70,000 | 0.175 | ||||
| 21/07/2026 | 0.355 | 168.500 | 0 | 70,000 | 0.175 | ||||
| 20/07/2026 | 0.226 | 142.900 | 4,270,000 | 70,000 | 0.175 | 2,090,000 | 0.233 | 2,090,000 | 0.235 |
| 17/07/2026 | 0.206 | 138.700 | 16,520,000 | 70,000 | 0.175 | 8,260,000 | 0.228 | 8,260,000 | 0.228 |
| 16/07/2026 | 0.305 | 157.400 | 0 | 70,000 | 0.175 | ||||
| 15/07/2026 | 0.370 | 169.300 | 0 | 70,000 | 0.175 | ||||
| 14/07/2026 | 0.375 | 171.500 | 30,000 | 70,000 | 0.175 | 30,000 | 0.375 | ||
| 13/07/2026 | 0.380 | 172.300 | 30,000 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |