28747 腾讯华泰六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 2,170,000 | 2.170 | ||||||
| 15/10/2026 | 0 | 2,170,000 | 2.170 | ||||||
| 14/10/2026 | 0 | 2,170,000 | 2.170 | ||||||
| 13/10/2026 | 0 | 2,170,000 | 2.170 | 5,230,000 | 0.010 | ||||
| 12/10/2026 | 0 | 7,400,000 | 7.400 | ||||||
| 09/10/2026 | 0 | 7,400,000 | 7.400 | ||||||
| 08/10/2026 | 0 | 7,400,000 | 7.400 | ||||||
| 07/10/2026 | 0 | 7,400,000 | 7.400 | ||||||
| 06/10/2026 | 0 | 7,400,000 | 7.400 | ||||||
| 05/10/2026 | 0 | 7,400,000 | 7.400 | ||||||
| 02/10/2026 | 0 | 7,400,000 | 7.400 | 1,820,000 | 0.015 | ||||
| 30/09/2026 | 0 | 5,580,000 | 5.580 | 670,000 | 0.017 | ||||
| 29/09/2026 | 0 | 6,250,000 | 6.250 | 550,000 | 0.022 | 1,400,000 | 0.021 | ||
| 28/09/2026 | 0 | 5,400,000 | 5.400 | 1,680,000 | 0.031 | 3,360,000 | 0.030 | ||
| 25/09/2026 | 0 | 3,720,000 | 3.720 | 2,890,000 | 0.026 | ||||
| 24/09/2026 | 0 | 6,610,000 | 6.610 | 450,000 | 0.028 | 2,000,000 | 0.028 | ||
| 23/09/2026 | 0 | 5,060,000 | 5.060 | 4,410,000 | 0.033 | 3,650,000 | 0.033 | ||
| 22/09/2026 | 0 | 5,820,000 | 5.820 | 19,790,000 | 0.043 | 22,260,000 | 0.044 | ||
| 21/09/2026 | 0 | 3,350,000 | 3.350 | 8,090,000 | 0.026 | 9,440,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |