28746 国泰华泰七一购Ａ (认购证)
按盘价 
0.119 -0.012 (-9.160%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.131 | 13.350 | 3,580,000 | 1,585,000 | 2.264 | 1,670,000 | 0.137 | 1,910,000 | 0.137 |
| 15/10/2026 | 0.136 | 13.370 | 3,000,000 | 1,345,000 | 1.921 | 1,260,000 | 0.130 | 1,740,000 | 0.131 |
| 14/10/2026 | 0.158 | 13.530 | 730,000 | 865,000 | 1.236 | 260,000 | 0.173 | 470,000 | 0.171 |
| 13/10/2026 | 0.197 | 13.950 | 960,000 | 655,000 | 0.936 | 480,000 | 0.187 | 480,000 | 0.186 |
| 12/10/2026 | 0.187 | 13.780 | 1,580,000 | 655,000 | 0.936 | 810,000 | 0.212 | 770,000 | 0.207 |
| 09/10/2026 | 0.226 | 14.120 | 1,630,000 | 695,000 | 0.993 | 815,000 | 0.231 | 815,000 | 0.232 |
| 08/10/2026 | 0.235 | 14.150 | 2,185,000 | 695,000 | 0.993 | 1,000,000 | 0.230 | 1,005,000 | 0.221 |
| 07/10/2026 | 0.241 | 14.230 | 520,000 | 690,000 | 0.986 | 340,000 | 0.248 | 180,000 | 0.248 |
| 06/10/2026 | 0.250 | 14.320 | 560,000 | 850,000 | 1.214 | 360,000 | 0.285 | ||
| 05/10/2026 | 0.255 | 14.370 | 1,000,000 | 490,000 | 0.700 | 500,000 | 0.257 | 500,000 | 0.265 |
| 02/10/2026 | 0.270 | 14.450 | 760,000 | 490,000 | 0.700 | 380,000 | 0.270 | 380,000 | 0.270 |
| 30/09/2026 | 0.310 | 14.740 | 50,000 | 490,000 | 0.700 | 25,000 | 0.290 | 25,000 | 0.290 |
| 29/09/2026 | 0.285 | 14.450 | 285,000 | 490,000 | 0.700 | 285,000 | 0.305 | ||
| 28/09/2026 | 0.285 | 14.530 | 475,000 | 775,000 | 1.107 | 95,000 | 0.280 | 380,000 | 0.275 |
| 25/09/2026 | 0.260 | 14.370 | 300,000 | 490,000 | 0.700 | 300,000 | 0.252 | ||
| 24/09/2026 | 0.270 | 14.390 | 480,000 | 790,000 | 1.129 | 180,000 | 0.265 | 300,000 | 0.265 |
| 23/09/2026 | 0.265 | 14.350 | 1,635,000 | 670,000 | 0.957 | 720,000 | 0.263 | 915,000 | 0.248 |
| 22/09/2026 | 0.239 | 14.130 | 625,000 | 475,000 | 0.679 | 300,000 | 0.240 | 325,000 | 0.241 |
| 21/09/2026 | 0.241 | 14.130 | 1,080,000 | 450,000 | 0.643 | 540,000 | 0.241 | 540,000 | 0.240 |
| 18/09/2026 | 0.221 | 13.950 | 1,320,000 | 450,000 | 0.643 | 660,000 | 0.231 | 660,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |