28740 中药麦银七四购Ａ (认购证)
按盘价 
0.086 +0.007 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.079 | 5.250 | 3,655,000 | 180,000 | 0.450 | 1,820,000 | 0.087 | 1,835,000 | 0.086 |
| 15/10/2026 | 0.078 | 5.270 | 4,990,000 | 165,000 | 0.413 | 2,395,000 | 0.080 | 2,445,000 | 0.080 |
| 14/10/2026 | 0.075 | 5.165 | 4,125,000 | 115,000 | 0.288 | 2,060,000 | 0.077 | 2,065,000 | 0.077 |
| 13/10/2026 | 0.083 | 5.350 | 4,870,000 | 110,000 | 0.275 | 2,385,000 | 0.082 | 2,485,000 | 0.082 |
| 12/10/2026 | 0.091 | 5.400 | 6,010,000 | 10,000 | 0.025 | 3,005,000 | 0.090 | 3,005,000 | 0.090 |
| 09/10/2026 | 0.091 | 5.410 | 8,425,000 | 10,000 | 0.025 | 4,120,000 | 0.090 | 4,125,000 | 0.090 |
| 08/10/2026 | 0.097 | 5.485 | 11,210,000 | 5,000 | 0.012 | 5,605,000 | 0.107 | 5,605,000 | 0.108 |
| 07/10/2026 | 0.113 | 5.675 | 4,360,000 | 5,000 | 0.012 | 2,180,000 | 0.113 | 2,180,000 | 0.113 |
| 06/10/2026 | 0.121 | 5.790 | 7,630,000 | 5,000 | 0.012 | 3,815,000 | 0.122 | 3,815,000 | 0.122 |
| 05/10/2026 | 0.103 | 5.550 | 5,015,000 | 5,000 | 0.012 | 2,720,000 | 0.102 | 2,295,000 | 0.103 |
| 02/10/2026 | 0.103 | 5.580 | 2,985,000 | 430,000 | 1.075 | 1,280,000 | 0.103 | 1,705,000 | 0.102 |
| 30/09/2026 | 0.120 | 5.710 | 13,100,000 | 5,000 | 0.012 | 6,550,000 | 0.117 | 6,550,000 | 0.118 |
| 29/09/2026 | 0.108 | 5.550 | 8,320,000 | 5,000 | 0.012 | 4,010,000 | 0.107 | 4,010,000 | 0.107 |
| 28/09/2026 | 0.105 | 5.495 | 4,850,000 | 5,000 | 0.012 | 2,425,000 | 0.109 | 2,425,000 | 0.108 |
| 25/09/2026 | 0.112 | 5.570 | 6,790,000 | 5,000 | 0.012 | 3,395,000 | 0.110 | 3,395,000 | 0.109 |
| 24/09/2026 | 0.115 | 5.590 | 9,335,000 | 5,000 | 0.012 | 4,670,000 | 0.113 | 4,665,000 | 0.113 |
| 23/09/2026 | 0.123 | 5.690 | 12,310,000 | 10,000 | 0.025 | 6,155,000 | 0.131 | 6,155,000 | 0.131 |
| 22/09/2026 | 0.135 | 5.835 | 13,725,000 | 10,000 | 0.025 | 6,870,000 | 0.134 | 6,855,000 | 0.133 |
| 21/09/2026 | 0.142 | 5.920 | 1,970,000 | 25,000 | 0.062 | 980,000 | 0.129 | 915,000 | 0.124 |
| 18/09/2026 | 0.107 | 5.470 | 11,940,000 | 90,000 | 0.225 | 5,970,000 | 0.111 | 5,970,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |