28725 汇丰瑞银六甲沽Ａ (认沽证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 149.700 | 6,060,000 | 17,060,000 | 21.320 | 160,000 | 0.014 | 5,520,000 | 0.017 |
| 15/10/2026 | 0.018 | 147.900 | 100,000 | 11,700,000 | 14.620 | ||||
| 14/10/2026 | 0.017 | 148.000 | 20,000 | 11,700,000 | 14.620 | ||||
| 13/10/2026 | 0.015 | 150.700 | 200,000 | 11,700,000 | 14.620 | 60,000 | 0.016 | ||
| 12/10/2026 | 0.020 | 148.100 | 2,020,000 | 11,760,000 | 14.700 | 1,600,000 | 0.020 | 240,000 | 0.023 |
| 09/10/2026 | 0.031 | 145.200 | 1,820,000 | 13,120,000 | 16.400 | 1,560,000 | 0.029 | 20,000 | 0.032 |
| 08/10/2026 | 0.043 | 142.600 | 8,180,000 | 14,660,000 | 18.320 | 7,960,000 | 0.038 | ||
| 07/10/2026 | 0.018 | 149.900 | 560,000 | 6,700,000 | 8.380 | 500,000 | 0.017 | ||
| 06/10/2026 | 0.015 | 152.800 | 360,000 | 7,200,000 | 9.000 | 160,000 | 0.017 | ||
| 05/10/2026 | 0.021 | 149.900 | 2,720,000 | 7,040,000 | 8.800 | 480,000 | 0.024 | ||
| 02/10/2026 | 0.023 | 149.500 | 2,060,000 | 6,560,000 | 8.200 | 1,460,000 | 0.022 | ||
| 30/09/2026 | 0.011 | 158.000 | 1,120,000 | 8,020,000 | 10.030 | 1,120,000 | 0.011 | ||
| 29/09/2026 | 0.011 | 159.000 | 0 | 9,140,000 | 11.430 | ||||
| 28/09/2026 | 0.012 | 158.900 | 0 | 9,140,000 | 11.430 | ||||
| 25/09/2026 | 0.012 | 157.600 | 60,000 | 9,140,000 | 11.430 | ||||
| 24/09/2026 | 0.014 | 156.900 | 80,000 | 9,140,000 | 11.430 | ||||
| 23/09/2026 | 0.013 | 159.500 | 0 | 9,140,000 | 11.430 | ||||
| 22/09/2026 | 0.013 | 159.300 | 0 | 9,140,000 | 11.430 | ||||
| 21/09/2026 | 0.013 | 161.500 | 2,260,000 | 9,140,000 | 11.430 | 2,260,000 | 0.013 | ||
| 18/09/2026 | 0.013 | 161.600 | 4,740,000 | 11,400,000 | 14.250 | 4,380,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |