28713 腾讯瑞银六甲沽Ｂ (认沽证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 417.800 | 0 | 2,490,000 | 0.830 | ||||
| 15/10/2026 | 0.010 | 417.800 | 120,000 | 2,490,000 | 0.830 | 20,000 | 0.012 | ||
| 14/10/2026 | 0.012 | 423.400 | 0 | 2,510,000 | 0.840 | ||||
| 13/10/2026 | 0.012 | 425.200 | 0 | 2,510,000 | 0.840 | ||||
| 12/10/2026 | 0.012 | 425.800 | 0 | 2,510,000 | 0.840 | ||||
| 09/10/2026 | 0.012 | 424.800 | 300,000 | 2,510,000 | 0.840 | ||||
| 08/10/2026 | 0.018 | 411.400 | 530,000 | 2,510,000 | 0.840 | 470,000 | 0.018 | ||
| 07/10/2026 | 0.013 | 420.600 | 70,000 | 2,980,000 | 0.990 | ||||
| 06/10/2026 | 0.017 | 428.200 | 0 | 2,980,000 | 0.990 | ||||
| 05/10/2026 | 0.017 | 423.000 | 360,000 | 2,980,000 | 0.990 | 360,000 | 0.017 | ||
| 02/10/2026 | 0.021 | 421.200 | 5,650,000 | 2,620,000 | 0.870 | 3,320,000 | 0.019 | 2,130,000 | 0.020 |
| 30/09/2026 | 0.013 | 431.000 | 60,000 | 3,810,000 | 1.270 | ||||
| 29/09/2026 | 0.013 | 432.000 | 1,870,000 | 3,810,000 | 1.270 | 1,870,000 | 0.013 | ||
| 28/09/2026 | 0.013 | 439.800 | 250,000 | 5,680,000 | 1.890 | ||||
| 25/09/2026 | 0.016 | 436.600 | 500,000 | 5,680,000 | 1.890 | ||||
| 24/09/2026 | 0.016 | 438.400 | 1,260,000 | 5,680,000 | 1.890 | ||||
| 23/09/2026 | 0.014 | 441.000 | 880,000 | 5,680,000 | 1.890 | 670,000 | 0.016 | ||
| 22/09/2026 | 0.014 | 451.600 | 15,260,000 | 6,350,000 | 2.120 | 5,790,000 | 0.015 | 8,950,000 | 0.014 |
| 21/09/2026 | 0.031 | 430.000 | 720,000 | 3,190,000 | 1.060 | 170,000 | 0.030 | 550,000 | 0.032 |
| 18/09/2026 | 0.042 | 419.000 | 90,000 | 2,810,000 | 0.940 | 90,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |