28711 中芯花旗六甲沽Ａ (认沽证)
按盘价 
0.255 +0.021 (+8.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.234 | 52.400 | 1,407,500 | 8,867,500 | 12.670 | 1,000,000 | 0.236 | ||
| 15/10/2026 | 0.233 | 52.150 | 4,225,000 | 7,867,500 | 11.240 | 200,000 | 0.246 | ||
| 14/10/2026 | 0.199 | 54.300 | 3,107,500 | 7,667,500 | 10.950 | 1,000,000 | 0.171 | 1,000,000 | 0.179 |
| 13/10/2026 | 0.171 | 55.550 | 2,855,000 | 7,667,500 | 10.950 | ||||
| 12/10/2026 | 0.161 | 56.200 | 2,052,500 | 7,667,500 | 10.950 | 1,000,000 | 0.161 | ||
| 09/10/2026 | 0.137 | 57.650 | 3,897,500 | 6,667,500 | 9.530 | 3,220,000 | 0.162 | ||
| 08/10/2026 | 0.150 | 56.800 | 3,050,000 | 9,887,500 | 14.130 | 1,257,500 | 0.143 | ||
| 07/10/2026 | 0.088 | 60.900 | 172,500 | 11,145,000 | 15.920 | 50,000 | 0.089 | ||
| 06/10/2026 | 0.082 | 61.550 | 107,500 | 11,195,000 | 15.990 | ||||
| 05/10/2026 | 0.090 | 61.300 | 350,000 | 11,195,000 | 15.990 | ||||
| 02/10/2026 | 0.104 | 60.250 | 542,500 | 11,195,000 | 15.990 | ||||
| 30/09/2026 | 0.102 | 60.650 | 1,012,500 | 11,195,000 | 15.990 | 835,000 | 0.112 | ||
| 29/09/2026 | 0.094 | 61.050 | 42,500 | 12,030,000 | 17.190 | ||||
| 28/09/2026 | 0.097 | 61.050 | 705,000 | 12,030,000 | 17.190 | 412,500 | 0.096 | ||
| 25/09/2026 | 0.073 | 63.350 | 3,605,000 | 12,442,500 | 17.780 | ||||
| 24/09/2026 | 0.073 | 63.800 | 5,655,000 | 12,442,500 | 17.780 | 112,500 | 0.078 | ||
| 23/09/2026 | 0.074 | 63.800 | 302,500 | 12,555,000 | 17.940 | ||||
| 22/09/2026 | 0.070 | 64.300 | 8,245,000 | 12,555,000 | 17.940 | 3,025,000 | 0.059 | 930,000 | 0.063 |
| 21/09/2026 | 0.062 | 65.600 | 24,732,500 | 14,650,000 | 20.930 | 10,437,500 | 0.063 | 10,192,500 | 0.061 |
| 18/09/2026 | 0.070 | 65.150 | 50,142,500 | 14,895,000 | 21.280 | 25,945,000 | 0.073 | 6,500,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |