28708 建板法巴六甲购Ａ (认购证)
按盘价 
0.120 -0.007 (-5.512%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.127 | 39.480 | 0 | 10,000 | 0.033 | ||||
| 15/10/2026 | 0.127 | 38.280 | 0 | 10,000 | 0.033 | ||||
| 14/10/2026 | 0.183 | 42.360 | 0 | 10,000 | 0.033 | ||||
| 13/10/2026 | 0.236 | 44.700 | 0 | 10,000 | 0.033 | ||||
| 12/10/2026 | 0.285 | 46.800 | 0 | 10,000 | 0.033 | ||||
| 09/10/2026 | 0.405 | 49.000 | 0 | 10,000 | 0.033 | ||||
| 08/10/2026 | 0.465 | 50.150 | 0 | 10,000 | 0.033 | ||||
| 07/10/2026 | 0.640 | 53.600 | 0 | 10,000 | 0.033 | ||||
| 06/10/2026 | 0.710 | 55.100 | 0 | 10,000 | 0.033 | ||||
| 05/10/2026 | 0.710 | 55.300 | 5,000 | 10,000 | 0.033 | 5,000 | 0.710 | ||
| 02/10/2026 | 0.450 | 49.400 | 0 | 15,000 | 0.050 | ||||
| 30/09/2026 | 0.450 | 48.540 | 0 | 15,000 | 0.050 | ||||
| 29/09/2026 | 0.450 | 48.680 | 0 | 15,000 | 0.050 | ||||
| 28/09/2026 | 0.445 | 47.020 | 0 | 15,000 | 0.050 | ||||
| 25/09/2026 | 0.660 | 52.250 | 0 | 15,000 | 0.050 | ||||
| 24/09/2026 | 0.660 | 52.150 | 0 | 15,000 | 0.050 | ||||
| 23/09/2026 | 0.640 | 51.550 | 0 | 15,000 | 0.050 | ||||
| 22/09/2026 | 0.460 | 46.160 | 0 | 15,000 | 0.050 | ||||
| 21/09/2026 | 0.530 | 48.760 | 0 | 15,000 | 0.050 | ||||
| 18/09/2026 | 0.530 | 47.100 | 0 | 15,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |