28702 建滔摩利六甲购Ａ (认购证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.090 | 48.380 | 97,500 | 852,500 | 0.947 | 20,000 | 0.093 | 77,500 | 0.089 |
| 15/10/2026 | 0.080 | 47.200 | 322,500 | 795,000 | 0.883 | 302,500 | 0.090 | 20,000 | 0.093 |
| 14/10/2026 | 0.132 | 51.000 | 722,500 | 1,077,500 | 1.197 | 362,500 | 0.141 | 360,000 | 0.143 |
| 13/10/2026 | 0.154 | 52.250 | 720,000 | 1,080,000 | 1.200 | 360,000 | 0.147 | 360,000 | 0.150 |
| 12/10/2026 | 0.179 | 53.950 | 3,115,000 | 1,080,000 | 1.200 | 1,527,500 | 0.195 | 1,587,500 | 0.194 |
| 09/10/2026 | 0.214 | 55.700 | 1,440,000 | 1,020,000 | 1.133 | 720,000 | 0.202 | 720,000 | 0.198 |
| 08/10/2026 | 0.249 | 57.700 | 0 | 1,020,000 | 1.133 | ||||
| 07/10/2026 | 0.315 | 60.800 | 0 | 1,020,000 | 1.133 | ||||
| 06/10/2026 | 0.320 | 61.100 | 0 | 1,020,000 | 1.133 | ||||
| 05/10/2026 | 0.330 | 61.550 | 20,000 | 1,020,000 | 1.133 | 10,000 | 0.335 | 10,000 | 0.295 |
| 02/10/2026 | 0.249 | 56.800 | 680,000 | 1,020,000 | 1.133 | 380,000 | 0.248 | 300,000 | 0.247 |
| 30/09/2026 | 0.241 | 55.750 | 2,990,000 | 1,100,000 | 1.222 | 1,500,000 | 0.244 | 1,490,000 | 0.242 |
| 29/09/2026 | 0.236 | 55.400 | 640,000 | 1,110,000 | 1.233 | 320,000 | 0.229 | 320,000 | 0.229 |
| 28/09/2026 | 0.207 | 53.000 | 650,000 | 1,110,000 | 1.233 | 320,000 | 0.223 | 330,000 | 0.224 |
| 25/09/2026 | 0.295 | 58.250 | 0 | 1,100,000 | 1.222 | ||||
| 24/09/2026 | 0.300 | 59.100 | 20,000 | 1,100,000 | 1.222 | 20,000 | 0.300 | ||
| 23/09/2026 | 0.300 | 58.650 | 60,000 | 1,120,000 | 1.244 | 60,000 | 0.297 | ||
| 22/09/2026 | 0.265 | 55.550 | 72,500 | 1,180,000 | 1.311 | 70,000 | 0.306 | 2,500 | 0.300 |
| 21/09/2026 | 0.280 | 57.150 | 0 | 1,247,500 | 1.386 | ||||
| 18/09/2026 | 0.265 | 55.800 | 302,500 | 1,247,500 | 1.386 | 200,000 | 0.263 | 102,500 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |