28690 比电中银六甲购Ａ (认购证)
按盘价 
0.075 -0.003 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.078 | 23.940 | 1,955,000 | 2,415,000 | 3.450 | 995,000 | 0.080 | 960,000 | 0.080 |
| 06/08/2026 | 0.082 | 23.980 | 0 | 2,450,000 | 3.500 | ||||
| 05/08/2026 | 0.096 | 24.640 | 510,000 | 2,450,000 | 3.500 | 410,000 | 0.094 | 100,000 | 0.099 |
| 04/08/2026 | 0.093 | 24.440 | 560,000 | 2,760,000 | 3.943 | 275,000 | 0.092 | 285,000 | 0.093 |
| 03/08/2026 | 0.091 | 24.240 | 1,520,000 | 2,750,000 | 3.929 | 760,000 | 0.088 | 560,000 | 0.087 |
| 31/07/2026 | 0.077 | 23.480 | 1,530,000 | 2,950,000 | 4.214 | 415,000 | 0.075 | 1,105,000 | 0.075 |
| 30/07/2026 | 0.093 | 24.020 | 1,365,000 | 2,260,000 | 3.229 | 705,000 | 0.092 | 660,000 | 0.093 |
| 29/07/2026 | 0.106 | 24.600 | 2,060,000 | 2,305,000 | 3.293 | 1,195,000 | 0.095 | 760,000 | 0.092 |
| 28/07/2026 | 0.076 | 23.180 | 2,130,000 | 2,740,000 | 3.914 | 1,065,000 | 0.078 | 965,000 | 0.080 |
| 27/07/2026 | 0.085 | 23.540 | 1,300,000 | 2,840,000 | 4.057 | 500,000 | 0.083 | 800,000 | 0.083 |
| 24/07/2026 | 0.083 | 23.300 | 2,660,000 | 2,540,000 | 3.629 | 1,380,000 | 0.090 | 1,280,000 | 0.091 |
| 23/07/2026 | 0.099 | 24.060 | 10,810,000 | 2,640,000 | 3.771 | 5,345,000 | 0.100 | 5,465,000 | 0.100 |
| 22/07/2026 | 0.089 | 23.500 | 5,120,000 | 2,520,000 | 3.600 | 2,510,000 | 0.090 | 2,560,000 | 0.090 |
| 21/07/2026 | 0.093 | 23.800 | 24,895,000 | 2,470,000 | 3.529 | 12,160,000 | 0.111 | 12,200,000 | 0.110 |
| 20/07/2026 | 0.109 | 24.140 | 30,135,000 | 2,430,000 | 3.471 | 15,055,000 | 0.110 | 14,980,000 | 0.110 |
| 17/07/2026 | 0.107 | 23.980 | 17,000,000 | 2,505,000 | 3.579 | 8,575,000 | 0.119 | 8,340,000 | 0.117 |
| 16/07/2026 | 0.093 | 23.460 | 1,705,000 | 2,740,000 | 3.914 | 775,000 | 0.100 | 920,000 | 0.101 |
| 15/07/2026 | 0.090 | 23.200 | 4,810,000 | 2,595,000 | 3.707 | 2,410,000 | 0.095 | 2,320,000 | 0.096 |
| 14/07/2026 | 0.091 | 23.240 | 1,870,000 | 2,685,000 | 3.836 | 935,000 | 0.078 | 785,000 | 0.073 |
| 13/07/2026 | 0.058 | 21.460 | 630,000 | 2,835,000 | 4.050 | 325,000 | 0.062 | 245,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |