28655 宁德汇丰六九购Ｃ (认购证)
按盘价 
0.084 -0.004 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.088 | 632.500 | 2,690,000 | 450,000 | 0.380 | 1,345,000 | 0.091 | 1,345,000 | 0.091 |
| 06/08/2026 | 0.084 | 628.000 | 1,270,000 | 450,000 | 0.380 | 575,000 | 0.098 | 680,000 | 0.101 |
| 05/08/2026 | 0.124 | 661.371 | 150,000 | 345,000 | 0.290 | 100,000 | 0.130 | 50,000 | 0.136 |
| 04/08/2026 | 0.111 | 647.871 | 3,995,000 | 395,000 | 0.330 | 2,005,000 | 0.105 | 1,750,000 | 0.100 |
| 03/08/2026 | 0.082 | 623.371 | 9,760,000 | 650,000 | 0.540 | 4,880,000 | 0.084 | 4,700,000 | 0.083 |
| 31/07/2026 | 0.084 | 620.871 | 13,350,000 | 830,000 | 0.690 | 6,710,000 | 0.082 | 6,620,000 | 0.083 |
| 30/07/2026 | 0.083 | 619.371 | 11,120,000 | 920,000 | 0.770 | 5,525,000 | 0.080 | 5,575,000 | 0.078 |
| 29/07/2026 | 0.082 | 617.871 | 6,800,000 | 870,000 | 0.730 | 3,305,000 | 0.071 | 3,440,000 | 0.067 |
| 28/07/2026 | 0.070 | 601.871 | 28,895,000 | 735,000 | 0.610 | 14,180,000 | 0.073 | 14,420,000 | 0.076 |
| 27/07/2026 | 0.103 | 633.371 | 17,035,000 | 495,000 | 0.410 | 8,600,000 | 0.091 | 8,215,000 | 0.089 |
| 24/07/2026 | 0.087 | 620.371 | 12,220,000 | 880,000 | 0.730 | 5,815,000 | 0.087 | 6,345,000 | 0.088 |
| 23/07/2026 | 0.094 | 624.871 | 6,555,000 | 350,000 | 0.290 | 3,160,000 | 0.091 | 3,315,000 | 0.090 |
| 22/07/2026 | 0.081 | 607.871 | 630,000 | 195,000 | 0.160 | 290,000 | 0.093 | 340,000 | 0.092 |
| 21/07/2026 | 0.099 | 624.371 | 10,060,000 | 145,000 | 0.120 | 4,980,000 | 0.101 | 5,080,000 | 0.101 |
| 20/07/2026 | 0.091 | 616.871 | 4,340,000 | 45,000 | 0.040 | 2,170,000 | 0.093 | 2,170,000 | 0.093 |
| 17/07/2026 | 0.080 | 604.871 | 7,600,000 | 45,000 | 0.040 | 3,800,000 | 0.080 | 3,800,000 | 0.083 |
| 16/07/2026 | 0.098 | 619.371 | 2,005,000 | 45,000 | 0.040 | 1,000,000 | 0.092 | 1,005,000 | 0.090 |
| 15/07/2026 | 0.098 | 620.371 | 1,600,000 | 40,000 | 0.030 | 900,000 | 0.095 | 700,000 | 0.096 |
| 14/07/2026 | 0.085 | 603.871 | 6,600,000 | 240,000 | 0.200 | 3,300,000 | 0.081 | 3,300,000 | 0.081 |
| 13/07/2026 | 0.082 | 601.371 | 8,110,000 | 240,000 | 0.200 | 4,010,000 | 0.077 | 4,100,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |