28650 智谱法巴六甲购Ａ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.033 | 518.000 | 155,000 | 1,355,000 | 4.517 | 155,000 | 0.033 | ||
| 15/10/2026 | 0.032 | 513.500 | 1,695,000 | 1,200,000 | 4.000 | 1,695,000 | 0.032 | ||
| 14/10/2026 | 0.035 | 572.000 | 40,000 | 2,895,000 | 9.650 | 40,000 | 0.036 | ||
| 13/10/2026 | 0.039 | 601.000 | 480,000 | 2,935,000 | 9.783 | 75,000 | 0.039 | 405,000 | 0.039 |
| 12/10/2026 | 0.045 | 619.000 | 300,000 | 2,605,000 | 8.683 | 300,000 | 0.048 | ||
| 09/10/2026 | 0.054 | 641.500 | 40,000 | 2,305,000 | 7.683 | 25,000 | 0.053 | 15,000 | 0.056 |
| 08/10/2026 | 0.055 | 643.000 | 930,000 | 2,315,000 | 7.717 | 890,000 | 0.057 | 40,000 | 0.064 |
| 07/10/2026 | 0.069 | 696.000 | 765,000 | 3,165,000 | 10.550 | 445,000 | 0.068 | 320,000 | 0.069 |
| 06/10/2026 | 0.076 | 715.500 | 275,000 | 3,290,000 | 10.967 | 40,000 | 0.072 | 225,000 | 0.069 |
| 05/10/2026 | 0.065 | 665.000 | 425,000 | 3,105,000 | 10.350 | 115,000 | 0.065 | 310,000 | 0.066 |
| 02/10/2026 | 0.064 | 626.500 | 380,000 | 2,910,000 | 9.700 | 340,000 | 0.064 | 40,000 | 0.064 |
| 30/09/2026 | 0.073 | 641.000 | 1,635,000 | 3,210,000 | 10.700 | 1,120,000 | 0.073 | 515,000 | 0.075 |
| 29/09/2026 | 0.070 | 614.500 | 530,000 | 3,815,000 | 12.717 | 215,000 | 0.071 | 315,000 | 0.071 |
| 28/09/2026 | 0.072 | 622.000 | 1,270,000 | 3,715,000 | 12.383 | 420,000 | 0.072 | 850,000 | 0.072 |
| 25/09/2026 | 0.084 | 633.500 | 10,000 | 3,285,000 | 10.950 | 10,000 | 0.080 | ||
| 24/09/2026 | 0.084 | 638.500 | 570,000 | 3,295,000 | 10.983 | 525,000 | 0.086 | 45,000 | 0.087 |
| 23/09/2026 | 0.088 | 650.000 | 1,155,000 | 3,775,000 | 12.583 | 675,000 | 0.095 | 465,000 | 0.098 |
| 22/09/2026 | 0.124 | 742.000 | 910,000 | 3,985,000 | 13.283 | 430,000 | 0.132 | 470,000 | 0.134 |
| 21/09/2026 | 0.156 | 794.000 | 1,770,000 | 3,945,000 | 13.150 | 935,000 | 0.148 | 830,000 | 0.149 |
| 18/09/2026 | 0.152 | 780.000 | 1,305,000 | 4,050,000 | 13.500 | 1,045,000 | 0.152 | 245,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |