28629 腾讯汇丰六乙购Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 417.800 | 0 | 1,070,000 | 1.070 | ||||
| 15/10/2026 | 0.015 | 417.800 | 0 | 1,070,000 | 1.070 | ||||
| 14/10/2026 | 0.015 | 423.400 | 0 | 1,070,000 | 1.070 | ||||
| 13/10/2026 | 0.015 | 425.200 | 0 | 1,070,000 | 1.070 | ||||
| 12/10/2026 | 0.015 | 425.800 | 0 | 1,070,000 | 1.070 | ||||
| 09/10/2026 | 0.015 | 424.800 | 0 | 1,070,000 | 1.070 | ||||
| 08/10/2026 | 0.015 | 411.400 | 0 | 1,070,000 | 1.070 | ||||
| 07/10/2026 | 0.015 | 420.600 | 0 | 1,070,000 | 1.070 | ||||
| 06/10/2026 | 0.015 | 428.200 | 0 | 1,070,000 | 1.070 | ||||
| 05/10/2026 | 0.015 | 423.000 | 0 | 1,070,000 | 1.070 | ||||
| 02/10/2026 | 0.015 | 421.200 | 0 | 1,070,000 | 1.070 | ||||
| 30/09/2026 | 0.015 | 431.000 | 0 | 1,070,000 | 1.070 | ||||
| 29/09/2026 | 0.015 | 432.000 | 0 | 1,070,000 | 1.070 | ||||
| 28/09/2026 | 0.017 | 439.800 | 0 | 1,070,000 | 1.070 | ||||
| 25/09/2026 | 0.017 | 436.600 | 0 | 1,070,000 | 1.070 | ||||
| 24/09/2026 | 0.017 | 438.400 | 380,000 | 1,070,000 | 1.070 | 160,000 | 0.017 | 220,000 | 0.016 |
| 23/09/2026 | 0.020 | 441.000 | 0 | 1,010,000 | 1.010 | ||||
| 22/09/2026 | 0.026 | 451.600 | 20,000 | 1,010,000 | 1.010 | 10,000 | 0.028 | ||
| 21/09/2026 | 0.015 | 430.000 | 480,000 | 1,020,000 | 1.020 | 480,000 | 0.015 | ||
| 18/09/2026 | 0.012 | 419.000 | 1,000,000 | 1,500,000 | 1.500 | 280,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |