28555 中海汇丰六乙购Ａ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.068 | 13.170 | 75,877,500 | 6,335,000 | 9.050 | 35,712,500 | 0.076 | 37,365,000 | 0.076 |
| 15/10/2026 | 0.067 | 13.050 | 45,765,000 | 4,682,500 | 6.690 | 22,512,500 | 0.069 | 22,610,000 | 0.069 |
| 14/10/2026 | 0.069 | 13.010 | 38,780,000 | 4,585,000 | 6.550 | 18,312,500 | 0.070 | 19,097,500 | 0.070 |
| 13/10/2026 | 0.077 | 13.130 | 50,145,000 | 3,800,000 | 5.430 | 24,170,000 | 0.072 | 24,630,000 | 0.071 |
| 12/10/2026 | 0.075 | 13.040 | 43,117,500 | 3,340,000 | 4.770 | 21,112,500 | 0.075 | 21,275,000 | 0.075 |
| 09/10/2026 | 0.089 | 13.270 | 24,242,500 | 3,177,500 | 4.540 | 11,862,500 | 0.108 | 11,177,500 | 0.108 |
| 08/10/2026 | 0.106 | 13.550 | 10,987,500 | 3,862,500 | 5.520 | 5,342,500 | 0.106 | 3,992,500 | 0.096 |
| 07/10/2026 | 0.082 | 13.060 | 13,190,000 | 5,212,500 | 7.450 | 6,547,500 | 0.082 | 6,405,000 | 0.081 |
| 06/10/2026 | 0.080 | 13.000 | 19,887,500 | 5,355,000 | 7.650 | 9,487,500 | 0.082 | 9,795,000 | 0.083 |
| 05/10/2026 | 0.073 | 12.860 | 9,740,000 | 5,047,500 | 7.210 | 4,920,000 | 0.071 | 4,650,000 | 0.071 |
| 02/10/2026 | 0.071 | 12.790 | 11,902,500 | 5,317,500 | 7.600 | 4,777,500 | 0.078 | 5,955,000 | 0.077 |
| 30/09/2026 | 0.096 | 13.160 | 23,740,000 | 4,140,000 | 5.910 | 11,115,000 | 0.092 | 11,367,500 | 0.092 |
| 29/09/2026 | 0.104 | 13.370 | 13,075,000 | 3,887,500 | 5.550 | 4,850,000 | 0.104 | 5,545,000 | 0.102 |
| 28/09/2026 | 0.082 | 12.890 | 29,355,000 | 3,192,500 | 4.560 | 14,450,000 | 0.079 | 14,770,000 | 0.078 |
| 25/09/2026 | 0.060 | 12.420 | 30,387,500 | 2,872,500 | 4.100 | 15,150,000 | 0.053 | 15,235,000 | 0.053 |
| 24/09/2026 | 0.072 | 12.580 | 16,572,500 | 2,787,500 | 3.980 | 8,962,500 | 0.071 | 7,417,500 | 0.070 |
| 23/09/2026 | 0.075 | 12.640 | 24,890,000 | 4,332,500 | 6.190 | 12,042,500 | 0.079 | 12,355,000 | 0.078 |
| 22/09/2026 | 0.067 | 12.430 | 22,942,500 | 4,020,000 | 5.740 | 11,507,500 | 0.064 | 11,170,000 | 0.063 |
| 21/09/2026 | 0.066 | 12.410 | 20,590,000 | 4,357,500 | 6.230 | 10,155,000 | 0.054 | 9,330,000 | 0.052 |
| 18/09/2026 | 0.058 | 12.200 | 28,985,000 | 5,182,500 | 7.400 | 13,700,000 | 0.056 | 14,757,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |