28524 宁德信证六九购Ａ (认购证)
按盘价 
0.096 +0.009 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.087 | 632.500 | 20,200,000 | 2,015,000 | 2.020 | 10,400,000 | 0.091 | 8,850,000 | 0.091 |
| 06/08/2026 | 0.085 | 628.000 | 45,835,000 | 3,565,000 | 3.570 | 20,920,000 | 0.089 | 23,215,000 | 0.089 |
| 05/08/2026 | 0.128 | 661.371 | 39,405,000 | 1,270,000 | 1.270 | 19,790,000 | 0.137 | 19,615,000 | 0.136 |
| 04/08/2026 | 0.117 | 647.871 | 23,080,000 | 1,445,000 | 1.450 | 11,590,000 | 0.111 | 11,390,000 | 0.111 |
| 03/08/2026 | 0.086 | 623.371 | 3,960,000 | 1,645,000 | 1.650 | 1,980,000 | 0.084 | 1,980,000 | 0.085 |
| 31/07/2026 | 0.086 | 620.871 | 22,960,000 | 1,645,000 | 1.650 | 11,480,000 | 0.085 | 11,480,000 | 0.086 |
| 30/07/2026 | 0.086 | 619.371 | 39,870,000 | 1,645,000 | 1.650 | 19,930,000 | 0.084 | 19,915,000 | 0.083 |
| 29/07/2026 | 0.085 | 617.871 | 40,105,000 | 1,660,000 | 1.660 | 20,030,000 | 0.079 | 19,835,000 | 0.078 |
| 28/07/2026 | 0.072 | 601.871 | 84,020,000 | 1,855,000 | 1.860 | 41,900,000 | 0.075 | 42,070,000 | 0.074 |
| 27/07/2026 | 0.105 | 633.371 | 35,335,000 | 1,685,000 | 1.690 | 17,645,000 | 0.093 | 17,530,000 | 0.091 |
| 24/07/2026 | 0.092 | 620.371 | 67,120,000 | 1,800,000 | 1.800 | 33,350,000 | 0.093 | 33,660,000 | 0.094 |
| 23/07/2026 | 0.099 | 624.871 | 12,920,000 | 1,490,000 | 1.490 | 6,400,000 | 0.099 | 6,520,000 | 0.099 |
| 22/07/2026 | 0.084 | 607.871 | 55,770,000 | 1,370,000 | 1.370 | 27,960,000 | 0.086 | 27,810,000 | 0.086 |
| 21/07/2026 | 0.106 | 624.371 | 1,820,000 | 1,520,000 | 1.520 | 910,000 | 0.106 | 910,000 | 0.106 |
| 20/07/2026 | 0.095 | 616.871 | 3,960,000 | 1,520,000 | 1.520 | 1,980,000 | 0.098 | 1,980,000 | 0.100 |
| 17/07/2026 | 0.084 | 604.871 | 49,985,000 | 1,520,000 | 1.520 | 24,880,000 | 0.083 | 25,105,000 | 0.083 |
| 16/07/2026 | 0.100 | 619.371 | 29,510,000 | 1,295,000 | 1.300 | 14,755,000 | 0.101 | 14,755,000 | 0.101 |
| 15/07/2026 | 0.101 | 620.371 | 26,280,000 | 1,295,000 | 1.300 | 13,025,000 | 0.099 | 13,245,000 | 0.099 |
| 14/07/2026 | 0.087 | 603.871 | 25,860,000 | 1,075,000 | 1.080 | 12,940,000 | 0.078 | 12,920,000 | 0.079 |
| 13/07/2026 | 0.086 | 601.371 | 1,005,000 | 1,095,000 | 1.100 | 500,000 | 0.085 | 505,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |