28521 百济摩通六十购Ａ (认购证)
按盘价 
0.119 +0.018 (+17.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.101 | 210.000 | 1,380,000 | 740,000 | 1.057 | 1,030,000 | 0.091 | 280,000 | 0.087 |
| 06/08/2026 | 0.073 | 199.500 | 480,000 | 1,490,000 | 2.129 | 140,000 | 0.064 | 340,000 | 0.074 |
| 05/08/2026 | 0.073 | 198.700 | 610,000 | 1,290,000 | 1.843 | 310,000 | 0.072 | 170,000 | 0.075 |
| 04/08/2026 | 0.063 | 193.600 | 580,000 | 1,430,000 | 2.043 | 380,000 | 0.060 | 200,000 | 0.058 |
| 03/08/2026 | 0.058 | 190.900 | 69,230,000 | 1,610,000 | 2.300 | 34,300,000 | 0.054 | 34,930,000 | 0.054 |
| 31/07/2026 | 0.066 | 194.000 | 640,000 | 980,000 | 1.400 | 300,000 | 0.069 | 340,000 | 0.067 |
| 30/07/2026 | 0.073 | 196.100 | 240,000 | 940,000 | 1.343 | 200,000 | 0.069 | 40,000 | 0.071 |
| 29/07/2026 | 0.083 | 199.100 | 50,000 | 1,100,000 | 1.571 | 50,000 | 0.084 | ||
| 28/07/2026 | 0.075 | 195.300 | 0 | 1,150,000 | 1.643 | ||||
| 27/07/2026 | 0.088 | 199.700 | 230,000 | 1,150,000 | 1.643 | 230,000 | 0.087 | ||
| 24/07/2026 | 0.086 | 199.200 | 1,360,000 | 1,380,000 | 1.971 | 680,000 | 0.091 | 620,000 | 0.092 |
| 23/07/2026 | 0.076 | 193.800 | 420,000 | 1,440,000 | 2.057 | 210,000 | 0.074 | 210,000 | 0.073 |
| 22/07/2026 | 0.084 | 196.500 | 1,040,000 | 1,440,000 | 2.057 | 930,000 | 0.084 | ||
| 21/07/2026 | 0.078 | 193.000 | 48,780,000 | 2,370,000 | 3.386 | 24,300,000 | 0.068 | 24,410,000 | 0.068 |
| 20/07/2026 | 0.076 | 191.500 | 16,760,000 | 2,260,000 | 3.229 | 8,430,000 | 0.082 | 8,330,000 | 0.082 |
| 17/07/2026 | 0.064 | 185.600 | 17,360,000 | 2,360,000 | 3.371 | 8,750,000 | 0.067 | 8,480,000 | 0.067 |
| 16/07/2026 | 0.079 | 190.800 | 2,880,000 | 2,630,000 | 3.757 | 860,000 | 0.078 | 1,360,000 | 0.079 |
| 15/07/2026 | 0.076 | 188.400 | 43,670,000 | 2,130,000 | 3.043 | 20,950,000 | 0.083 | 22,330,000 | 0.083 |
| 14/07/2026 | 0.074 | 185.800 | 32,980,000 | 750,000 | 1.071 | 16,360,000 | 0.077 | 16,460,000 | 0.076 |
| 13/07/2026 | 0.078 | 186.100 | 720,000 | 650,000 | 0.929 | 150,000 | 0.071 | 570,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |