28511 金沙瑞银六乙沽Ａ (认沽证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.265 | 14.200 | 20,000 | 24,000 | 0.030 | 20,000 | 0.265 | ||
| 06/08/2026 | 0.248 | 14.480 | 1,732,000 | 4,000 | 0.010 | 864,000 | 0.248 | 868,000 | 0.248 |
| 05/08/2026 | 0.255 | 14.420 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.270 | 14.220 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.255 | 14.490 | 768,000 | 0 | 0.000 | 384,000 | 0.252 | 384,000 | 0.249 |
| 31/07/2026 | 0.239 | 14.720 | 1,444,000 | 0 | 0.000 | 748,000 | 0.232 | 696,000 | 0.231 |
| 30/07/2026 | 0.220 | 15.120 | 4,452,000 | 52,000 | 0.070 | 2,200,000 | 0.223 | 2,252,000 | 0.222 |
| 29/07/2026 | 0.228 | 14.970 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.228 | 1,420,000 | 0.228 |
| 28/07/2026 | 0.255 | 14.540 | 704,000 | 0 | 0.000 | 352,000 | 0.252 | 352,000 | 0.249 |
| 27/07/2026 | 0.265 | 14.440 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.295 | 13.980 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.300 | 13.860 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.340 | 13.200 | 0 | 0 | 0.000 | ||||
| 21/07/2026 | 0.330 | 13.460 | 0 | 0 | 0.000 | ||||
| 20/07/2026 | 0.335 | 13.370 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.350 | 13.080 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.340 | 13.310 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.360 | 12.950 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.345 | 13.180 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.340 | 13.220 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |