28498 紫国花旗六九购Ｂ (认购证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.020 | 137.100 | 0 | 440,000 | 0.660 | ||||
| 06/08/2026 | 0.017 | 131.400 | 700,000 | 440,000 | 0.660 | 700,000 | 0.018 | ||
| 05/08/2026 | 0.014 | 129.000 | 0 | 1,140,000 | 1.700 | ||||
| 04/08/2026 | 0.010 | 117.100 | 10,000 | 1,140,000 | 1.700 | ||||
| 03/08/2026 | 0.010 | 117.000 | 0 | 1,140,000 | 1.700 | ||||
| 31/07/2026 | 0.010 | 118.200 | 0 | 1,140,000 | 1.700 | ||||
| 30/07/2026 | 0.010 | 118.200 | 480,000 | 1,140,000 | 1.700 | 270,000 | 0.014 | ||
| 29/07/2026 | 0.010 | 117.700 | 0 | 1,410,000 | 2.100 | ||||
| 28/07/2026 | 0.010 | 114.200 | 0 | 1,410,000 | 2.100 | ||||
| 27/07/2026 | 0.012 | 118.500 | 0 | 1,410,000 | 2.100 | ||||
| 24/07/2026 | 0.012 | 115.000 | 0 | 1,410,000 | 2.100 | ||||
| 23/07/2026 | 0.014 | 119.500 | 50,000 | 1,410,000 | 2.100 | 50,000 | 0.015 | ||
| 22/07/2026 | 0.016 | 118.200 | 840,000 | 1,460,000 | 2.180 | 510,000 | 0.016 | ||
| 21/07/2026 | 0.010 | 108.200 | 0 | 1,970,000 | 2.940 | ||||
| 20/07/2026 | 0.010 | 97.950 | 0 | 1,970,000 | 2.940 | ||||
| 17/07/2026 | 0.010 | 96.500 | 0 | 1,970,000 | 2.940 | ||||
| 16/07/2026 | 0.010 | 103.500 | 0 | 1,970,000 | 2.940 | ||||
| 15/07/2026 | 0.010 | 99.200 | 0 | 1,970,000 | 2.940 | ||||
| 14/07/2026 | 0.010 | 103.000 | 0 | 1,970,000 | 2.940 | ||||
| 13/07/2026 | 0.010 | 97.500 | 0 | 1,970,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |