28492 润电麦银七一购Ａ (认购证)
按盘价 
0.089 -0.011 (-11.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.100 | 19.830 | 1,320,000 | 220,000 | 0.550 | 660,000 | 0.100 | 660,000 | 0.100 |
| 15/10/2026 | 0.104 | 20.020 | 2,060,000 | 220,000 | 0.550 | 1,020,000 | 0.104 | 1,020,000 | 0.103 |
| 14/10/2026 | 0.108 | 20.240 | 1,100,000 | 220,000 | 0.550 | 560,000 | 0.110 | 540,000 | 0.109 |
| 13/10/2026 | 0.111 | 20.200 | 1,440,000 | 240,000 | 0.600 | 720,000 | 0.113 | 720,000 | 0.114 |
| 12/10/2026 | 0.111 | 20.180 | 1,420,000 | 240,000 | 0.600 | 700,000 | 0.111 | 660,000 | 0.110 |
| 09/10/2026 | 0.106 | 19.930 | 6,480,000 | 280,000 | 0.700 | 3,220,000 | 0.111 | 3,240,000 | 0.112 |
| 08/10/2026 | 0.104 | 19.720 | 3,760,000 | 260,000 | 0.650 | 1,900,000 | 0.108 | 1,860,000 | 0.107 |
| 07/10/2026 | 0.106 | 19.830 | 2,400,000 | 300,000 | 0.750 | 1,200,000 | 0.107 | 1,200,000 | 0.107 |
| 06/10/2026 | 0.105 | 19.700 | 3,720,000 | 300,000 | 0.750 | 1,860,000 | 0.109 | 1,860,000 | 0.109 |
| 05/10/2026 | 0.105 | 19.550 | 3,000,000 | 300,000 | 0.750 | 1,500,000 | 0.103 | 1,500,000 | 0.102 |
| 02/10/2026 | 0.103 | 19.440 | 6,460,000 | 300,000 | 0.750 | 3,240,000 | 0.106 | 3,160,000 | 0.106 |
| 30/09/2026 | 0.118 | 19.760 | 5,040,000 | 380,000 | 0.950 | 2,380,000 | 0.115 | 2,620,000 | 0.115 |
| 29/09/2026 | 0.117 | 19.670 | 3,940,000 | 140,000 | 0.350 | 1,960,000 | 0.119 | 1,980,000 | 0.119 |
| 28/09/2026 | 0.118 | 19.670 | 8,760,000 | 120,000 | 0.300 | 4,380,000 | 0.118 | 4,380,000 | 0.117 |
| 25/09/2026 | 0.108 | 18.990 | 3,360,000 | 120,000 | 0.300 | 1,680,000 | 0.108 | 1,680,000 | 0.108 |
| 24/09/2026 | 0.112 | 19.060 | 7,560,000 | 120,000 | 0.300 | 3,780,000 | 0.111 | 3,780,000 | 0.111 |
| 23/09/2026 | 0.106 | 18.800 | 2,740,000 | 120,000 | 0.300 | 1,360,000 | 0.108 | 1,360,000 | 0.108 |
| 22/09/2026 | 0.111 | 18.890 | 2,160,000 | 120,000 | 0.300 | 1,080,000 | 0.110 | 1,080,000 | 0.109 |
| 21/09/2026 | 0.112 | 18.940 | 6,560,000 | 120,000 | 0.300 | 3,280,000 | 0.111 | 3,280,000 | 0.111 |
| 18/09/2026 | 0.113 | 18.890 | 8,100,000 | 120,000 | 0.300 | 4,040,000 | 0.115 | 4,060,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |