28476 老铺麦银七六购Ａ (认购证)
按盘价 
0.055 +0.012 (+27.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.043 | 352.000 | 1,990,000 | 5,480,000 | 13.700 | 930,000 | 0.040 | 1,060,000 | 0.040 |
| 06/08/2026 | 0.044 | 351.200 | 5,695,000 | 5,350,000 | 13.375 | 2,650,000 | 0.048 | 2,935,000 | 0.048 |
| 05/08/2026 | 0.037 | 340.200 | 5,565,000 | 5,065,000 | 12.662 | 2,790,000 | 0.034 | 2,775,000 | 0.034 |
| 04/08/2026 | 0.031 | 318.800 | 5,325,000 | 5,080,000 | 12.700 | 2,665,000 | 0.030 | 2,660,000 | 0.029 |
| 03/08/2026 | 0.032 | 320.000 | 1,400,000 | 5,085,000 | 12.712 | 700,000 | 0.031 | 700,000 | 0.031 |
| 31/07/2026 | 0.033 | 324.800 | 6,005,000 | 5,085,000 | 12.712 | 2,870,000 | 0.029 | 3,135,000 | 0.029 |
| 30/07/2026 | 0.026 | 295.000 | 5,145,000 | 4,820,000 | 12.050 | 2,525,000 | 0.027 | 2,620,000 | 0.028 |
| 29/07/2026 | 0.024 | 287.600 | 3,345,000 | 4,725,000 | 11.812 | 930,000 | 0.024 | 2,245,000 | 0.025 |
| 28/07/2026 | 0.034 | 302.200 | 6,480,000 | 3,410,000 | 8.525 | 2,870,000 | 0.045 | 3,535,000 | 0.044 |
| 27/07/2026 | 0.069 | 396.400 | 2,085,000 | 2,745,000 | 6.863 | 1,025,000 | 0.066 | 1,060,000 | 0.066 |
| 24/07/2026 | 0.055 | 375.200 | 20,000 | 2,710,000 | 6.775 | 20,000 | 0.057 | ||
| 23/07/2026 | 0.068 | 392.000 | 4,015,000 | 2,690,000 | 6.725 | 1,980,000 | 0.072 | 2,035,000 | 0.072 |
| 22/07/2026 | 0.072 | 397.200 | 10,800,000 | 2,635,000 | 6.588 | 5,385,000 | 0.075 | 5,360,000 | 0.075 |
| 21/07/2026 | 0.061 | 374.400 | 4,580,000 | 2,660,000 | 6.650 | 2,285,000 | 0.056 | 2,295,000 | 0.056 |
| 20/07/2026 | 0.056 | 365.400 | 6,640,000 | 2,650,000 | 6.625 | 3,320,000 | 0.054 | 3,320,000 | 0.053 |
| 17/07/2026 | 0.050 | 350.000 | 2,070,000 | 2,650,000 | 6.625 | 1,020,000 | 0.052 | 1,050,000 | 0.052 |
| 16/07/2026 | 0.061 | 373.400 | 1,345,000 | 2,620,000 | 6.550 | 665,000 | 0.065 | 680,000 | 0.064 |
| 15/07/2026 | 0.063 | 375.000 | 3,250,000 | 2,605,000 | 6.512 | 1,625,000 | 0.064 | 1,625,000 | 0.064 |
| 14/07/2026 | 0.061 | 373.800 | 3,465,000 | 2,605,000 | 6.512 | 1,810,000 | 0.061 | 1,655,000 | 0.061 |
| 13/07/2026 | 0.067 | 385.200 | 1,400,000 | 2,760,000 | 6.900 | 1,260,000 | 0.067 | 140,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |