28473 建板麦银六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 8,990,000 | 22.475 | ||||||
| 15/10/2026 | 0 | 8,990,000 | 22.475 | 100,000 | 0.024 | ||||
| 14/10/2026 | 0 | 8,890,000 | 22.225 | ||||||
| 13/10/2026 | 0 | 8,890,000 | 22.225 | ||||||
| 12/10/2026 | 0 | 8,890,000 | 22.225 | 500,000 | 0.201 | ||||
| 09/10/2026 | 0 | 8,390,000 | 20.975 | 10,000 | 0.325 | 20,000 | 0.297 | ||
| 08/10/2026 | 0 | 8,380,000 | 20.950 | 20,000 | 0.463 | ||||
| 07/10/2026 | 0 | 8,360,000 | 20.900 | ||||||
| 06/10/2026 | 0 | 8,360,000 | 20.900 | ||||||
| 05/10/2026 | 0 | 8,360,000 | 20.900 | 100,000 | 0.760 | ||||
| 02/10/2026 | 0 | 8,460,000 | 21.150 | ||||||
| 30/09/2026 | 0 | 8,460,000 | 21.150 | ||||||
| 29/09/2026 | 0 | 8,460,000 | 21.150 | ||||||
| 28/09/2026 | 0 | 8,460,000 | 21.150 | 440,000 | 0.410 | ||||
| 25/09/2026 | 0 | 8,020,000 | 20.050 | ||||||
| 24/09/2026 | 0 | 8,020,000 | 20.050 | ||||||
| 23/09/2026 | 0 | 8,020,000 | 20.050 | 20,000 | 0.560 | ||||
| 22/09/2026 | 0 | 8,040,000 | 20.100 | 20,000 | 0.420 | ||||
| 21/09/2026 | 0 | 8,020,000 | 20.050 | 100,000 | 0.465 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |