28470 建板信证六十购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.020 | 39.480 | 0 | 1,320,000 | 3.300 | ||||
| 15/10/2026 | 0.030 | 38.280 | 0 | 1,320,000 | 3.300 | ||||
| 14/10/2026 | 0.043 | 42.360 | 3,265,000 | 1,320,000 | 3.300 | 1,580,000 | 0.049 | 1,520,000 | 0.068 |
| 13/10/2026 | 0.115 | 44.700 | 2,935,000 | 1,380,000 | 3.450 | 1,240,000 | 0.098 | 1,415,000 | 0.097 |
| 12/10/2026 | 0.203 | 46.800 | 795,000 | 1,205,000 | 3.010 | 625,000 | 0.235 | 170,000 | 0.227 |
| 09/10/2026 | 0.365 | 49.000 | 895,000 | 1,660,000 | 4.150 | 10,000 | 0.310 | 885,000 | 0.311 |
| 08/10/2026 | 0.475 | 50.150 | 205,000 | 785,000 | 1.960 | 205,000 | 0.476 | ||
| 07/10/2026 | 0.720 | 53.600 | 60,000 | 580,000 | 1.450 | 30,000 | 0.730 | 30,000 | 0.667 |
| 06/10/2026 | 0.850 | 55.100 | 0 | 580,000 | 1.450 | ||||
| 05/10/2026 | 0.850 | 55.300 | 110,000 | 580,000 | 1.450 | 100,000 | 0.818 | 10,000 | 0.800 |
| 02/10/2026 | 0.500 | 49.400 | 1,750,000 | 670,000 | 1.680 | 1,740,000 | 0.503 | 10,000 | 0.490 |
| 30/09/2026 | 0.520 | 48.540 | 5,000 | 2,400,000 | 6.000 | 5,000 | 0.530 | ||
| 29/09/2026 | 0.500 | 48.680 | 5,000 | 2,395,000 | 5.990 | 5,000 | 0.440 | ||
| 28/09/2026 | 0.460 | 47.020 | 1,800,000 | 2,400,000 | 6.000 | 1,800,000 | 0.535 | ||
| 25/09/2026 | 0.780 | 52.250 | 30,000 | 600,000 | 1.500 | 10,000 | 0.770 | 20,000 | 0.735 |
| 24/09/2026 | 0.790 | 52.150 | 60,000 | 590,000 | 1.480 | 35,000 | 0.723 | 25,000 | 0.726 |
| 23/09/2026 | 0.760 | 51.550 | 100,000 | 600,000 | 1.500 | 50,000 | 0.740 | 50,000 | 0.692 |
| 22/09/2026 | 0.485 | 46.160 | 55,000 | 600,000 | 1.500 | 55,000 | 0.545 | ||
| 21/09/2026 | 0.630 | 48.760 | 5,000 | 545,000 | 1.360 | 5,000 | 0.620 | ||
| 18/09/2026 | 0.570 | 47.100 | 20,000 | 550,000 | 1.380 | 10,000 | 0.570 | 10,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |