28459 宁德瑞银六乙购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.047 | 632.500 | 7,105,000 | 68,145,000 | 45.430 | 6,785,000 | 0.048 | 320,000 | 0.048 |
| 06/08/2026 | 0.044 | 628.000 | 19,505,000 | 74,610,000 | 49.740 | 17,985,000 | 0.052 | ||
| 05/08/2026 | 0.062 | 661.371 | 12,480,000 | 56,625,000 | 37.750 | 9,905,000 | 0.066 | 2,320,000 | 0.063 |
| 04/08/2026 | 0.058 | 647.871 | 10,640,000 | 64,210,000 | 42.810 | 245,000 | 0.051 | 7,215,000 | 0.054 |
| 03/08/2026 | 0.044 | 623.371 | 6,120,000 | 57,240,000 | 38.160 | 5,965,000 | 0.044 | ||
| 31/07/2026 | 0.046 | 620.871 | 245,000 | 51,275,000 | 34.180 | 5,000 | 0.045 | ||
| 30/07/2026 | 0.046 | 619.371 | 4,070,000 | 51,270,000 | 34.180 | 195,000 | 0.044 | 3,405,000 | 0.043 |
| 29/07/2026 | 0.045 | 617.871 | 6,815,000 | 48,060,000 | 32.040 | 2,015,000 | 0.034 | 2,240,000 | 0.036 |
| 28/07/2026 | 0.038 | 601.871 | 2,795,000 | 47,835,000 | 31.890 | 40,000 | 0.039 | 2,685,000 | 0.042 |
| 27/07/2026 | 0.055 | 633.371 | 2,245,000 | 45,190,000 | 30.130 | 970,000 | 0.052 | 1,175,000 | 0.047 |
| 24/07/2026 | 0.050 | 620.371 | 640,000 | 44,985,000 | 29.990 | 230,000 | 0.053 | 410,000 | 0.050 |
| 23/07/2026 | 0.053 | 624.871 | 2,480,000 | 44,805,000 | 29.870 | 2,310,000 | 0.052 | 110,000 | 0.053 |
| 22/07/2026 | 0.046 | 607.871 | 2,905,000 | 47,005,000 | 31.340 | 2,905,000 | 0.048 | ||
| 21/07/2026 | 0.056 | 624.371 | 2,125,000 | 44,100,000 | 29.400 | 1,375,000 | 0.059 | 265,000 | 0.056 |
| 20/07/2026 | 0.051 | 616.871 | 2,285,000 | 45,210,000 | 30.140 | 1,515,000 | 0.052 | 240,000 | 0.051 |
| 17/07/2026 | 0.046 | 604.871 | 995,000 | 46,485,000 | 30.990 | 320,000 | 0.044 | 675,000 | 0.049 |
| 16/07/2026 | 0.055 | 619.371 | 870,000 | 46,130,000 | 30.750 | 455,000 | 0.052 | 315,000 | 0.051 |
| 15/07/2026 | 0.056 | 620.371 | 2,635,000 | 46,270,000 | 30.850 | 1,630,000 | 0.058 | 965,000 | 0.054 |
| 14/07/2026 | 0.052 | 603.871 | 1,670,000 | 46,935,000 | 31.290 | 1,245,000 | 0.049 | 190,000 | 0.049 |
| 13/07/2026 | 0.050 | 601.371 | 3,675,000 | 47,990,000 | 31.990 | 2,090,000 | 0.047 | 960,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |