28454 腾讯花旗六十购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.022 | 478.800 | 0 | 100,000 | 0.090 | ||||
| 06/08/2026 | 0.023 | 479.200 | 0 | 100,000 | 0.090 | ||||
| 05/08/2026 | 0.030 | 492.200 | 1,200,000 | 100,000 | 0.090 | 600,000 | 0.030 | 600,000 | 0.029 |
| 04/08/2026 | 0.028 | 487.600 | 1,800,000 | 100,000 | 0.090 | 900,000 | 0.028 | 900,000 | 0.028 |
| 03/08/2026 | 0.029 | 490.400 | 1,520,000 | 100,000 | 0.090 | 760,000 | 0.030 | 760,000 | 0.031 |
| 31/07/2026 | 0.025 | 475.200 | 0 | 100,000 | 0.090 | ||||
| 30/07/2026 | 0.022 | 471.800 | 0 | 100,000 | 0.090 | ||||
| 29/07/2026 | 0.022 | 466.400 | 0 | 100,000 | 0.090 | ||||
| 28/07/2026 | 0.020 | 447.200 | 0 | 100,000 | 0.090 | ||||
| 27/07/2026 | 0.020 | 443.000 | 0 | 100,000 | 0.090 | ||||
| 24/07/2026 | 0.020 | 434.600 | 0 | 100,000 | 0.090 | ||||
| 23/07/2026 | 0.021 | 445.200 | 0 | 100,000 | 0.090 | ||||
| 22/07/2026 | 0.021 | 440.600 | 0 | 100,000 | 0.090 | ||||
| 21/07/2026 | 0.025 | 474.000 | 140,000 | 100,000 | 0.090 | 70,000 | 0.025 | 70,000 | 0.027 |
| 20/07/2026 | 0.026 | 477.800 | 0 | 100,000 | 0.090 | ||||
| 17/07/2026 | 0.025 | 461.600 | 0 | 100,000 | 0.090 | ||||
| 16/07/2026 | 0.030 | 484.000 | 0 | 100,000 | 0.090 | ||||
| 15/07/2026 | 0.028 | 474.000 | 1,800,000 | 100,000 | 0.090 | 900,000 | 0.027 | 900,000 | 0.027 |
| 14/07/2026 | 0.025 | 456.200 | 0 | 100,000 | 0.090 | ||||
| 13/07/2026 | 0.026 | 457.600 | 1,960,000 | 100,000 | 0.090 | 980,000 | 0.032 | 980,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |