28431 国泰麦银七七购Ａ (认购证)
按盘价 
0.221 -0.015 (-6.356%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.236 | 13.350 | 1,490,000 | 70,000 | 0.175 | 745,000 | 0.239 | 745,000 | 0.239 |
| 15/10/2026 | 0.241 | 13.370 | 3,995,000 | 70,000 | 0.175 | 1,980,000 | 0.232 | 1,980,000 | 0.232 |
| 14/10/2026 | 0.260 | 13.530 | 300,000 | 70,000 | 0.175 | 150,000 | 0.260 | 150,000 | 0.265 |
| 13/10/2026 | 0.290 | 13.950 | 150,000 | 70,000 | 0.175 | 75,000 | 0.285 | 75,000 | 0.290 |
| 12/10/2026 | 0.280 | 13.780 | 600,000 | 70,000 | 0.175 | 300,000 | 0.294 | 300,000 | 0.299 |
| 09/10/2026 | 0.320 | 14.120 | 0 | 70,000 | 0.175 | ||||
| 08/10/2026 | 0.320 | 14.150 | 640,000 | 70,000 | 0.175 | 320,000 | 0.325 | 320,000 | 0.323 |
| 07/10/2026 | 0.320 | 14.230 | 250,000 | 70,000 | 0.175 | 125,000 | 0.320 | 125,000 | 0.325 |
| 06/10/2026 | 0.330 | 14.320 | 0 | 70,000 | 0.175 | ||||
| 05/10/2026 | 0.330 | 14.370 | 140,000 | 70,000 | 0.175 | 70,000 | 0.330 | 70,000 | 0.330 |
| 02/10/2026 | 0.335 | 14.450 | 1,055,000 | 70,000 | 0.175 | 610,000 | 0.338 | 445,000 | 0.339 |
| 30/09/2026 | 0.375 | 14.740 | 285,000 | 235,000 | 0.588 | 60,000 | 0.355 | 225,000 | 0.363 |
| 29/09/2026 | 0.350 | 14.450 | 120,000 | 70,000 | 0.175 | 60,000 | 0.365 | 60,000 | 0.365 |
| 28/09/2026 | 0.360 | 14.530 | 130,000 | 70,000 | 0.175 | 65,000 | 0.360 | 65,000 | 0.345 |
| 25/09/2026 | 0.340 | 14.370 | 0 | 70,000 | 0.175 | ||||
| 24/09/2026 | 0.345 | 14.390 | 0 | 70,000 | 0.175 | ||||
| 23/09/2026 | 0.340 | 14.350 | 5,000 | 70,000 | 0.175 | 5,000 | 0.335 | ||
| 22/09/2026 | 0.310 | 14.130 | 0 | 75,000 | 0.188 | ||||
| 21/09/2026 | 0.310 | 14.130 | 0 | 75,000 | 0.188 | ||||
| 18/09/2026 | 0.305 | 13.950 | 5,000 | 75,000 | 0.188 | 5,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |