28397 智谱华泰六十购Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.450 | 1,246.000 | 1,775,000 | 3,355,000 | 9.586 | 1,200,000 | 0.447 | 560,000 | 0.462 |
| 06/08/2026 | 0.325 | 1,087.000 | 17,090,000 | 3,995,000 | 11.414 | 8,640,000 | 0.334 | 8,415,000 | 0.333 |
| 05/08/2026 | 0.310 | 1,041.000 | 8,130,000 | 4,220,000 | 12.057 | 3,980,000 | 0.335 | 4,140,000 | 0.334 |
| 04/08/2026 | 0.295 | 1,010.000 | 2,245,000 | 4,060,000 | 11.600 | 1,235,000 | 0.301 | 1,010,000 | 0.299 |
| 03/08/2026 | 0.260 | 940.000 | 25,330,000 | 4,285,000 | 12.243 | 12,310,000 | 0.242 | 13,020,000 | 0.242 |
| 31/07/2026 | 0.290 | 987.500 | 7,870,000 | 3,575,000 | 10.214 | 3,890,000 | 0.343 | 3,970,000 | 0.340 |
| 30/07/2026 | 0.226 | 862.000 | 16,740,000 | 3,495,000 | 9.986 | 8,315,000 | 0.256 | 8,405,000 | 0.258 |
| 29/07/2026 | 0.345 | 1,033.000 | 6,495,000 | 3,405,000 | 9.729 | 3,235,000 | 0.338 | 3,260,000 | 0.337 |
| 28/07/2026 | 0.340 | 1,042.000 | 1,605,000 | 3,380,000 | 9.657 | 595,000 | 0.376 | 955,000 | 0.392 |
| 27/07/2026 | 0.580 | 1,281.000 | 575,000 | 3,020,000 | 8.629 | 525,000 | 0.609 | 40,000 | 0.650 |
| 24/07/2026 | 0.560 | 1,237.000 | 1,115,000 | 3,505,000 | 10.014 | 235,000 | 0.550 | 610,000 | 0.594 |
| 23/07/2026 | 0.480 | 1,171.000 | 395,000 | 3,130,000 | 8.943 | 85,000 | 0.468 | 270,000 | 0.479 |
| 22/07/2026 | 0.490 | 1,175.000 | 2,370,000 | 2,945,000 | 8.414 | 720,000 | 0.490 | 1,425,000 | 0.451 |
| 21/07/2026 | 0.500 | 1,219.000 | 11,870,000 | 2,240,000 | 6.400 | 4,955,000 | 0.341 | 6,890,000 | 0.359 |
| 20/07/2026 | 0.243 | 890.500 | 7,540,000 | 305,000 | 0.871 | 4,130,000 | 0.345 | 3,400,000 | 0.340 |
| 17/07/2026 | 0.420 | 1,107.000 | 615,000 | 1,035,000 | 2.957 | 240,000 | 0.474 | 375,000 | 0.453 |
| 16/07/2026 | 0.910 | 1,548.000 | 10,000 | 900,000 | 2.571 | 10,000 | 1.050 | ||
| 15/07/2026 | 1.100 | 1,707.000 | 0 | 890,000 | 2.543 | ||||
| 14/07/2026 | 0.980 | 1,600.000 | 0 | 890,000 | 2.543 | ||||
| 13/07/2026 | 1.050 | 1,645.000 | 860,000 | 890,000 | 2.543 | 860,000 | 1.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |