28336 智谱法巴六十购Ａ (认购证)
按盘价 
0.455 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.455 | 1,246.000 | 100,000 | 780,000 | 1.950 | 40,000 | 0.446 | 5,000 | 0.610 |
| 06/08/2026 | 0.350 | 1,087.000 | 0 | 815,000 | 2.038 | ||||
| 05/08/2026 | 0.330 | 1,041.000 | 0 | 815,000 | 2.038 | ||||
| 04/08/2026 | 0.330 | 1,010.000 | 35,000 | 815,000 | 2.038 | 35,000 | 0.314 | ||
| 03/08/2026 | 0.290 | 940.000 | 35,000 | 850,000 | 2.125 | 35,000 | 0.293 | ||
| 31/07/2026 | 0.335 | 987.500 | 165,000 | 815,000 | 2.038 | 115,000 | 0.344 | 30,000 | 0.429 |
| 30/07/2026 | 0.275 | 862.000 | 75,000 | 900,000 | 2.250 | 75,000 | 0.308 | ||
| 29/07/2026 | 0.385 | 1,033.000 | 0 | 825,000 | 2.062 | ||||
| 28/07/2026 | 0.385 | 1,042.000 | 5,000 | 825,000 | 2.062 | 5,000 | 0.385 | ||
| 27/07/2026 | 0.530 | 1,281.000 | 0 | 830,000 | 2.075 | ||||
| 24/07/2026 | 0.530 | 1,237.000 | 0 | 830,000 | 2.075 | ||||
| 23/07/2026 | 0.530 | 1,171.000 | 0 | 830,000 | 2.075 | ||||
| 22/07/2026 | 0.530 | 1,175.000 | 0 | 830,000 | 2.075 | ||||
| 21/07/2026 | 0.530 | 1,219.000 | 250,000 | 830,000 | 2.075 | 115,000 | 0.438 | 115,000 | 0.559 |
| 20/07/2026 | 0.320 | 890.500 | 130,000 | 830,000 | 2.075 | 20,000 | 0.375 | 110,000 | 0.370 |
| 17/07/2026 | 0.510 | 1,107.000 | 40,000 | 740,000 | 1.850 | 40,000 | 0.673 | ||
| 16/07/2026 | 0.900 | 1,548.000 | 20,000 | 700,000 | 1.750 | 15,000 | 0.900 | ||
| 15/07/2026 | 1.210 | 1,707.000 | 95,000 | 715,000 | 1.787 | 10,000 | 1.195 | 80,000 | 1.028 |
| 14/07/2026 | 1.010 | 1,600.000 | 5,000 | 645,000 | 1.612 | ||||
| 13/07/2026 | 1.160 | 1,645.000 | 5,000 | 645,000 | 1.612 | 5,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |