28332 宁德麦银七六沽Ａ (认沽证)
按盘价 
0.320 +0.045 (+16.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.275 | 440.800 | 0 | 710,000 | 1.775 | ||||
| 15/10/2026 | 0.265 | 448.600 | 0 | 710,000 | 1.775 | ||||
| 14/10/2026 | 0.244 | 467.000 | 5,000 | 710,000 | 1.775 | 5,000 | 0.233 | ||
| 13/10/2026 | 0.223 | 485.200 | 0 | 715,000 | 1.787 | ||||
| 12/10/2026 | 0.223 | 494.800 | 0 | 715,000 | 1.787 | ||||
| 09/10/2026 | 0.225 | 491.400 | 0 | 715,000 | 1.787 | ||||
| 08/10/2026 | 0.235 | 476.800 | 0 | 715,000 | 1.787 | ||||
| 07/10/2026 | 0.230 | 486.400 | 0 | 715,000 | 1.787 | ||||
| 06/10/2026 | 0.230 | 488.600 | 0 | 715,000 | 1.787 | ||||
| 05/10/2026 | 0.234 | 483.400 | 0 | 715,000 | 1.787 | ||||
| 02/10/2026 | 0.234 | 476.800 | 0 | 715,000 | 1.787 | ||||
| 30/09/2026 | 0.229 | 484.200 | 0 | 715,000 | 1.787 | ||||
| 29/09/2026 | 0.229 | 482.200 | 0 | 715,000 | 1.787 | ||||
| 28/09/2026 | 0.227 | 484.600 | 0 | 715,000 | 1.787 | ||||
| 25/09/2026 | 0.222 | 489.400 | 0 | 715,000 | 1.787 | ||||
| 24/09/2026 | 0.219 | 492.800 | 0 | 715,000 | 1.787 | ||||
| 23/09/2026 | 0.207 | 511.500 | 90,000 | 715,000 | 1.787 | 90,000 | 0.204 | ||
| 22/09/2026 | 0.201 | 507.000 | 21,060,000 | 805,000 | 2.012 | 10,285,000 | 0.202 | 10,725,000 | 0.202 |
| 21/09/2026 | 0.211 | 504.000 | 600,000 | 365,000 | 0.912 | 500,000 | 0.212 | 100,000 | 0.211 |
| 18/09/2026 | 0.210 | 507.000 | 2,580,000 | 765,000 | 1.912 | 910,000 | 0.208 | 1,670,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |