28328 百度摩利六十购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.029 | 106.800 | 21,690,000 | 4,702,500 | 5.878 | 13,482,500 | 0.029 | 5,492,500 | 0.028 |
| 06/08/2026 | 0.033 | 107.100 | 3,397,500 | 12,692,500 | 15.866 | 902,500 | 0.035 | 2,352,500 | 0.035 |
| 05/08/2026 | 0.045 | 112.000 | 5,370,000 | 11,242,500 | 14.053 | 2,752,500 | 0.044 | 2,517,500 | 0.042 |
| 04/08/2026 | 0.042 | 110.200 | 4,715,000 | 11,477,500 | 14.347 | 2,247,500 | 0.043 | 2,267,500 | 0.044 |
| 03/08/2026 | 0.044 | 109.900 | 6,307,500 | 11,457,500 | 14.322 | 3,510,000 | 0.044 | 2,445,000 | 0.045 |
| 31/07/2026 | 0.034 | 105.900 | 16,017,500 | 12,522,500 | 15.653 | 8,897,500 | 0.036 | 6,275,000 | 0.035 |
| 30/07/2026 | 0.027 | 102.100 | 3,865,000 | 15,145,000 | 18.931 | 1,515,000 | 0.028 | 2,200,000 | 0.029 |
| 29/07/2026 | 0.031 | 103.000 | 8,185,000 | 14,460,000 | 18.075 | 1,262,500 | 0.030 | 6,375,000 | 0.030 |
| 28/07/2026 | 0.027 | 101.600 | 13,690,000 | 9,347,500 | 11.684 | 5,747,500 | 0.031 | 7,865,000 | 0.029 |
| 27/07/2026 | 0.035 | 104.300 | 12,390,000 | 7,230,000 | 9.038 | 3,220,000 | 0.034 | 8,625,000 | 0.034 |
| 24/07/2026 | 0.038 | 104.300 | 2,707,500 | 1,825,000 | 2.281 | 1,232,500 | 0.039 | 1,275,000 | 0.040 |
| 23/07/2026 | 0.046 | 106.800 | 2,650,000 | 1,782,500 | 2.228 | 1,235,000 | 0.045 | 1,270,000 | 0.044 |
| 22/07/2026 | 0.040 | 104.400 | 7,675,000 | 1,747,500 | 2.184 | 3,707,500 | 0.041 | 3,757,500 | 0.041 |
| 21/07/2026 | 0.048 | 107.200 | 5,270,000 | 1,697,500 | 2.122 | 2,475,000 | 0.045 | 2,672,500 | 0.045 |
| 20/07/2026 | 0.056 | 109.200 | 6,310,000 | 1,500,000 | 1.875 | 2,850,000 | 0.058 | 3,002,500 | 0.058 |
| 17/07/2026 | 0.048 | 106.500 | 2,027,500 | 1,347,500 | 1.684 | 962,500 | 0.052 | 757,500 | 0.053 |
| 16/07/2026 | 0.063 | 110.300 | 8,215,000 | 1,552,500 | 1.941 | 3,507,500 | 0.068 | 3,625,000 | 0.068 |
| 15/07/2026 | 0.054 | 107.500 | 4,245,000 | 1,435,000 | 1.794 | 1,937,500 | 0.054 | 1,745,000 | 0.054 |
| 14/07/2026 | 0.050 | 106.000 | 9,187,500 | 1,627,500 | 2.034 | 4,255,000 | 0.050 | 4,525,000 | 0.050 |
| 13/07/2026 | 0.079 | 114.300 | 7,347,500 | 1,357,500 | 1.697 | 3,430,000 | 0.082 | 3,427,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |