28323 百度国君六十购Ａ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

28323 百度国君六十购Ａ (认购证)

按盘价

0.031 -0.003 (-8.824%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
07/08/2026	0.034	106.800	65,190,000	5,937,500	8.482	32,190,000	0.034	33,000,000	0.034
06/08/2026	0.035	107.100	48,392,500	5,127,500	7.325	24,010,000	0.039	24,355,000	0.039
05/08/2026	0.050	112.000	64,807,500	4,782,500	6.832	32,417,500	0.046	32,292,500	0.046
04/08/2026	0.047	110.200	16,847,500	4,907,500	7.011	8,465,000	0.045	8,265,000	0.045
03/08/2026	0.048	109.900	16,815,000	5,107,500	7.296	8,435,000	0.047	8,380,000	0.047
31/07/2026	0.036	105.900	17,512,500	5,162,500	7.375	8,835,000	0.038	8,365,000	0.038
30/07/2026	0.029	102.100	87,342,500	5,632,500	8.046	43,610,000	0.030	43,640,000	0.030
29/07/2026	0.032	103.000	66,247,500	5,602,500	8.004	33,112,500	0.034	33,037,500	0.034
28/07/2026	0.031	101.600	35,902,500	5,677,500	8.111	16,320,000	0.036	19,582,500	0.035
27/07/2026	0.037	104.300	32,832,500	2,415,000	3.450	16,000,000	0.036	16,562,500	0.036
24/07/2026	0.040	104.300	32,990,000	1,852,500	2.646	16,265,000	0.041	16,662,500	0.041
23/07/2026	0.048	106.800	210,000	1,455,000	2.079	52,500	0.047	157,500	0.047
22/07/2026	0.044	104.400	49,857,500	1,350,000	1.929	24,947,500	0.045	24,505,000	0.045
21/07/2026	0.052	107.200	49,030,000	1,792,500	2.561	24,272,500	0.048	24,757,500	0.048
20/07/2026	0.057	109.200	48,902,500	1,307,500	1.868	24,302,500	0.064	24,417,500	0.064
17/07/2026	0.051	106.500	32,720,000	1,192,500	1.704	16,110,000	0.058	16,265,000	0.058
16/07/2026	0.066	110.300	35,087,500	1,037,500	1.482	18,607,500	0.075	16,365,000	0.075
15/07/2026	0.057	107.500	33,452,500	3,280,000	4.686	16,000,000	0.058	17,275,000	0.058
14/07/2026	0.053	106.000	18,807,500	2,005,000	2.864	8,990,000	0.059	9,642,500	0.059
13/07/2026	0.091	114.300	417,500	1,352,500	1.932	217,500	0.095	200,000	0.091

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 10/08/2026 11:28
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。