28321 长飞信证七三购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 124.000 | 0 | 4,100,000 | 4.100 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 4,100,000 | 4.100 | ||||
| 14/10/2026 | 0.023 | 141.200 | 450,000 | 4,100,000 | 4.100 | 450,000 | 0.027 | ||
| 13/10/2026 | 0.029 | 150.600 | 450,000 | 4,550,000 | 4.550 | 450,000 | 0.029 | ||
| 12/10/2026 | 0.036 | 156.100 | 0 | 4,100,000 | 4.100 | ||||
| 09/10/2026 | 0.043 | 168.300 | 0 | 4,100,000 | 4.100 | ||||
| 08/10/2026 | 0.043 | 167.600 | 600,000 | 4,100,000 | 4.100 | 450,000 | 0.045 | 150,000 | 0.053 |
| 07/10/2026 | 0.052 | 179.700 | 0 | 4,400,000 | 4.400 | ||||
| 06/10/2026 | 0.052 | 180.000 | 0 | 4,400,000 | 4.400 | ||||
| 05/10/2026 | 0.052 | 179.100 | 0 | 4,400,000 | 4.400 | ||||
| 02/10/2026 | 0.050 | 175.300 | 50,000 | 4,400,000 | 4.400 | 25,000 | 0.049 | ||
| 30/09/2026 | 0.046 | 168.100 | 0 | 4,425,000 | 4.430 | ||||
| 29/09/2026 | 0.045 | 167.000 | 300,000 | 4,425,000 | 4.430 | 300,000 | 0.044 | ||
| 28/09/2026 | 0.040 | 155.500 | 825,000 | 4,725,000 | 4.730 | 225,000 | 0.043 | 525,000 | 0.043 |
| 25/09/2026 | 0.065 | 186.500 | 0 | 4,425,000 | 4.430 | ||||
| 24/09/2026 | 0.065 | 187.200 | 25,000 | 4,425,000 | 4.430 | 25,000 | 0.065 | ||
| 23/09/2026 | 0.073 | 195.700 | 75,000 | 4,450,000 | 4.450 | 50,000 | 0.072 | 25,000 | 0.073 |
| 22/09/2026 | 0.070 | 190.500 | 450,000 | 4,475,000 | 4.480 | 425,000 | 0.075 | 25,000 | 0.070 |
| 21/09/2026 | 0.065 | 185.500 | 0 | 4,875,000 | 4.880 | ||||
| 18/09/2026 | 0.065 | 183.100 | 0 | 4,875,000 | 4.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |