28313 中银法兴六十购Ａ (认购证)
按盘价 
0.290 +0.015 (+5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.275 | 50.200 | 5,000 | 55,000 | 0.079 | 5,000 | 0.255 | ||
| 06/08/2026 | 0.290 | 50.400 | 0 | 50,000 | 0.071 | ||||
| 05/08/2026 | 0.295 | 50.650 | 0 | 50,000 | 0.071 | ||||
| 04/08/2026 | 0.310 | 50.900 | 50,000 | 50,000 | 0.071 | 50,000 | 0.320 | ||
| 03/08/2026 | 0.370 | 51.650 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.415 | 52.200 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 0 | 0.000 | 10,000 | 0.370 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 10,000 | 0.014 | ||||
| 27/07/2026 | 0.370 | 51.550 | 20,000 | 10,000 | 0.014 | 20,000 | 0.360 | ||
| 24/07/2026 | 0.350 | 51.250 | 100,000 | 30,000 | 0.043 | 40,000 | 0.295 | 60,000 | 0.317 |
| 23/07/2026 | 0.218 | 48.360 | 0 | 10,000 | 0.014 | ||||
| 22/07/2026 | 0.177 | 47.420 | 1,470,000 | 10,000 | 0.014 | 735,000 | 0.177 | 735,000 | 0.175 |
| 21/07/2026 | 0.166 | 47.060 | 0 | 10,000 | 0.014 | ||||
| 20/07/2026 | 0.169 | 47.100 | 0 | 10,000 | 0.014 | ||||
| 17/07/2026 | 0.157 | 46.500 | 0 | 10,000 | 0.014 | ||||
| 16/07/2026 | 0.166 | 46.680 | 0 | 10,000 | 0.014 | ||||
| 15/07/2026 | 0.172 | 46.720 | 0 | 10,000 | 0.014 | ||||
| 14/07/2026 | 0.159 | 46.180 | 710,000 | 10,000 | 0.014 | 700,000 | 0.168 | 10,000 | 0.157 |
| 13/07/2026 | 0.177 | 46.440 | 750,000 | 700,000 | 1.000 | 50,000 | 0.174 | 700,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |