28289 京东瑞银六乙沽Ａ (认沽证)
按盘价 
0.064 +0.007 (+12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.057 | 106.100 | 1,165,000 | 50,000 | 0.070 | 707,500 | 0.054 | 457,500 | 0.053 |
| 15/10/2026 | 0.067 | 104.900 | 915,000 | 300,000 | 0.430 | 307,500 | 0.064 | 607,500 | 0.066 |
| 14/10/2026 | 0.059 | 106.100 | 450,000 | 0 | 0.000 | 225,000 | 0.060 | 225,000 | 0.060 |
| 13/10/2026 | 0.067 | 104.900 | 2,245,000 | 0 | 0.000 | 1,122,500 | 0.069 | 1,122,500 | 0.069 |
| 12/10/2026 | 0.053 | 108.500 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.066 | 105.600 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.071 | 105.200 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.071 | 104.900 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.080 | 103.600 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.089 | 102.400 | 10,000 | 0 | 0.000 | 5,000 | 0.096 | 5,000 | 0.095 |
| 02/10/2026 | 0.087 | 102.900 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.079 | 104.300 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.091 | 103.100 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.085 | 104.500 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.094 | 103.700 | 250,000 | 0 | 0.000 | 125,000 | 0.099 | 125,000 | 0.098 |
| 24/09/2026 | 0.081 | 105.600 | 125,000 | 0 | 0.000 | 62,500 | 0.081 | 62,500 | 0.080 |
| 23/09/2026 | 0.081 | 106.100 | 130,000 | 0 | 0.000 | 65,000 | 0.081 | 65,000 | 0.080 |
| 22/09/2026 | 0.080 | 106.500 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.087 | 105.400 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.087 | 105.000 | 120,000 | 0 | 0.000 | 60,000 | 0.087 | 60,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |