28282 阿里国君六九购Ｄ (认购证)
按盘价 
0.012 +0.002 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.010 | 123.800 | 0 | 97,765,000 | 97.765 | ||||
| 06/08/2026 | 0.010 | 124.400 | 6,425,000 | 97,765,000 | 97.765 | 1,015,000 | 0.010 | ||
| 05/08/2026 | 0.018 | 128.100 | 5,920,000 | 98,780,000 | 98.780 | ||||
| 04/08/2026 | 0.015 | 125.800 | 26,530,000 | 98,780,000 | 98.780 | ||||
| 03/08/2026 | 0.019 | 125.200 | 10,850,000 | 98,780,000 | 98.780 | ||||
| 31/07/2026 | 0.010 | 117.000 | 0 | 98,780,000 | 98.780 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 98,780,000 | 98.780 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 98,780,000 | 98.780 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 98,780,000 | 98.780 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 98,780,000 | 98.780 | ||||
| 24/07/2026 | 0.010 | 110.000 | 130,000 | 98,780,000 | 98.780 | ||||
| 23/07/2026 | 0.010 | 114.900 | 1,015,000 | 98,780,000 | 98.780 | ||||
| 22/07/2026 | 0.010 | 113.600 | 3,990,000 | 98,780,000 | 98.780 | ||||
| 21/07/2026 | 0.015 | 117.000 | 2,650,000 | 98,780,000 | 98.780 | ||||
| 20/07/2026 | 0.014 | 116.800 | 15,890,000 | 98,780,000 | 98.780 | ||||
| 17/07/2026 | 0.010 | 112.600 | 5,180,000 | 98,780,000 | 98.780 | ||||
| 16/07/2026 | 0.017 | 116.900 | 20,040,000 | 98,780,000 | 98.780 | ||||
| 15/07/2026 | 0.011 | 113.400 | 3,550,000 | 98,780,000 | 98.780 | ||||
| 14/07/2026 | 0.010 | 110.800 | 3,030,000 | 98,780,000 | 98.780 | ||||
| 13/07/2026 | 0.012 | 110.700 | 4,375,000 | 98,780,000 | 98.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |