28265 百度中银六九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.021 | 106.800 | 0 | 730,000 | 1.043 | ||||
| 06/08/2026 | 0.023 | 107.100 | 5,000 | 730,000 | 1.043 | 5,000 | 0.024 | ||
| 05/08/2026 | 0.033 | 112.000 | 0 | 735,000 | 1.050 | ||||
| 04/08/2026 | 0.032 | 110.200 | 50,000 | 735,000 | 1.050 | ||||
| 03/08/2026 | 0.034 | 109.900 | 55,000 | 735,000 | 1.050 | ||||
| 31/07/2026 | 0.023 | 105.900 | 0 | 735,000 | 1.050 | ||||
| 30/07/2026 | 0.018 | 102.100 | 600,000 | 735,000 | 1.050 | 550,000 | 0.018 | ||
| 29/07/2026 | 0.020 | 103.000 | 300,000 | 1,285,000 | 1.836 | 250,000 | 0.020 | ||
| 28/07/2026 | 0.021 | 101.600 | 0 | 1,535,000 | 2.193 | ||||
| 27/07/2026 | 0.028 | 104.300 | 0 | 1,535,000 | 2.193 | ||||
| 24/07/2026 | 0.031 | 104.300 | 0 | 1,535,000 | 2.193 | ||||
| 23/07/2026 | 0.036 | 106.800 | 67,500 | 1,535,000 | 2.193 | ||||
| 22/07/2026 | 0.033 | 104.400 | 10,000 | 1,535,000 | 2.193 | ||||
| 21/07/2026 | 0.041 | 107.200 | 0 | 1,535,000 | 2.193 | ||||
| 20/07/2026 | 0.048 | 109.200 | 0 | 1,535,000 | 2.193 | ||||
| 17/07/2026 | 0.043 | 106.500 | 0 | 1,535,000 | 2.193 | ||||
| 16/07/2026 | 0.056 | 110.300 | 0 | 1,535,000 | 2.193 | ||||
| 15/07/2026 | 0.047 | 107.500 | 50,000 | 1,535,000 | 2.193 | ||||
| 14/07/2026 | 0.047 | 106.000 | 7,500 | 1,535,000 | 2.193 | 7,500 | 0.051 | ||
| 13/07/2026 | 0.083 | 114.300 | 0 | 1,527,500 | 2.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |